|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 9, 2021 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0500 One month high (close): $6.2700
KNDI Daily Change: 0.97% Daily StdDev 4.06% KNDI EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $6.27(0.97%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9
| Wed. Jun. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 15 | 5.4 | 5.77 | 6.19(0.52) | 6.38(0.33) | 6.47(0.43) | 6.38 | 2.2 | | 18 | 51(-3.3) | 50 | [13] | [23] | [-19] | 46 | -134 | CR | -0.4 | HoldShort? | | (11) | 11 | -35 | -13 | -20 | 0.8,76 | 82 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -1.01%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.19(hourly_sma_20 -2.98%) 5.77(daily_ema_10 -9.56%) 5.4(daily_ema_20 -15.36%) Resistance Levels:
|
| 2 | Jun/9 | 14 | 5.4 | 5.77 | 6.16(0.67) | 6.36(0.67) | 6.44(0.45) | 6.48 | 2.4 | | 18 | 54(-0.3) | 50 | [17] | [28] | [5] | 65 | -76 | UT | 0.2 | OpenLong | | (15) | 11 | 25 | -12 | -15 | 1.3,82 | 82 | 3 | Jun/9 | 13 | 5.4 | 5.77 | 6.12(0.57) | 6.32(0.52) | 6.41(0.59) | 6.41 | 2.2 | | 18 | 55(0.1) | 50 | [14] | [29] | [-7] | 67 | 17 | CR | 0 | HoldShort | | (15) | 15 | -32 | -0 | 20 | 1.2,87 | 82 | 4 | Jun/9 | 12 | 5.4 | 5.77 | 6.09(0.68) | 6.29(0.88) | 6.37(0.6) | 6.5 | 2.4 | | 18 | 55(2.6) | 50 | [17] | [35] | [-8] | 84 | 104 | CR | 0.5 | OpenShort | | (15) | 15 | -25 | -0 | 0 | 1.7,91 | 82 | 5 | Jun/9 | 11 | 5.4 | 5.77 | 6.05(0.68) | 6.24(1) | 6.33(0.75) | 6.57 | 2.6 | | 18 | 52(5.7) | 50 | [17] | [40] | [54] | 100 | 334 | UT | 1 | HoldLong | | (15) | 19 | 114 | 8 | 20 | 2.2,95 | 82 | | | |
6 | Jun/9 | 10 | 5.4 | 5.77 | 6.01(0.43) | 6.18(0.52) | 6.28(0.06) | 6.26 | 1.9 | | 18 | 46(1.6) | 50 | [11] | [15] | [-5] | 68 | -23 | CR | -0.1 | HoldShort | | (8) | 2 | -22 | -8 | 20 | 1.2,88 | 82 | 7 | Jun/9 | 9 | 5.4 | 5.77 | 5.98(0.3) | 6.15(0.62) | 6.28(0.89) | 6.32 | 2 | | 18 | 45(2.3) | 50 | [7] | [36] | [17] | 85 | 487 | UT | 0.2 | OpenLong? | | (12) | 22 | 37 | -5 | 20 | 1.7,92 | 82 | 8 | Jun/8 | 15 | 5.34 | 5.64 | 5.96(0.01) | 6.11(0.3) | 6.22(0.29) | 6.22 | 2.1 | | 16 | 42(-5.2) | 25 | [0] | [15] | [-8] | 77 | 509 | CR | 0 | OpenShort? | | (8) | 7 | -29 | -7 | 20 | 1.4,92 | 77 | 9 | Jun/8 | 14 | 5.34 | 5.64 | 5.96(0.57) | 6.09(0.59) | 6.2(1.01) | 6.3 | 2.3 | | 16 | 48(1.7) | 50 | [14] | [39] | [2] | 91 | 244 | UT | 0.5 | OpenLong | | (4) | 24 | -11 | 8 | 20 | 1.7,98 | 77 | 10 | Jun/8 | 13 | 5.34 | 5.64 | 5.93(0.64) | 6.05(0.71) | 6.14(1.1) | 6.33 | 2.4 | | 16 | 46(5.2) | 50 | [15] | [43] | [30] | 100 | 291 | UT | 1 | HoldLong | | (12) | 26 | 41 | 10 | 20 | 2.1,97 | 77 | | | |
11 | Jun/8 | 12 | 5.34 | 5.64 | 5.89(0.36) | 6.01(0.9) | 6.07(0.82) | 6.22 | 2.1 | | 16 | 41(4.2) | 50 | [9] | [37] | [28] | 97 | 399 | UT | 0.9 | OpenLong | | (16) | 19 | 57 | 16 | 20 | 2,97 | 77 | 12 | Jun/8 | 11 | 5.34 | 5.64 | 5.87(0.25) | 5.96(0.67) | 6.02(0.33) | 6.07 | 1.8 | | 16 | 36(1.1) | 50 | [6] | [22] | [-5] | 67 | 166 | CR | 0.3 | HoldShort | | (4) | 8 | -11 | 8 | -20 | 1.3,84 | 77 | 13 | Jun/8 | 10 | 5.34 | 5.64 | 5.86(0.4) | 5.92(0.61) | 6(0.31) | 6.1 | 1.9 | | 16 | 35(2.5) | 50 | [10] | [21] | [22] | 70 | 75 | UT | 0.7 | OpenLong | | (8) | 7 | 46 | 9 | 20 | 1.7,77 | 77 | 14 | Jun/8 | 9 | 5.34 | 5.64 | 5.84(0.25) | 5.88(0.29) | 5.98(0.17) | 5.98 | 1.6 | | 16 | 33(-0.4) | 50 | [6] | [13] | [1] | 49 | 27 | UT | 0 | OpenLong? | | (4) | 4 | -8 | 2 | 20 | 1,74 | 77 | 15 | Jun/7 | 15 | 5.26 | 5.53 | 5.83(0.39) | 5.86(0.33) | 5.97(0.48) | 6 | 2 | | 13 | 33(-2.3) | 50 | [9] | [21] | [14] | 43 | 12 | UT | 0.2 | OpenLong? | | (4) | 11 | 15 | -3 | 20 | 1.2,63 | 76 | | | |
16 | Jun/7 | 14 | 5.26 | 5.53 | 5.81(0.24) | 5.84(0.34) | 5.94(0.81) | 5.96 | 1.9 | | 13 | 36(0.4) | 50 | [6] | [28] | [5] | 43 | 221 | UT | 0.2 | OpenLong | | (8) | 19 | 0 | 7 | 20 | 1.1,65 | 76 | 17 | Jun/7 | 13 | 5.26 | 5.53 | 5.8(0.33) | 5.82(0.14) | 5.89(0.84) | 5.96 | 1.9 | | 13 | 35(1.1) | 50 | [8] | [27] | [5] | 43 | 154 | UT | 0.5 | OpenLong | | (4) | 20 | -19 | 15 | 20 | 1.2,63 | 76 | 18 | Jun/7 | 12 | 5.26 | 5.53 | 5.78(0.27) | 5.81(-0.29) | 5.84(0.92) | 6.01 | 2 | | 13 | 34(2.7) | 50 | [6] | [23] | [46] | 51 | 361 | UT | 1.4 | OpenLong | | (8) | 22 | 35 | 31 | 20 | 1.8,56 | 76 | 19 | Jun/7 | 11 | 5.26 | 5.53 | 5.76(0.13) | 5.83(0.54) | 5.79(0.59) | 5.92 | 1.8 | | 13 | 31(0.9) | 50 | [3] | [25] | [8] | 22 | 298 | UT | 1.1 | OpenLong | | (4) | 14 | 23 | 20 | -20 | 1.4,37 | 76 | 20 | Jun/7 | 10 | 5.26 | 5.53 | 5.75(0.14) | 5.8(0.39) | 5.76(0.35) | 5.86 | 1.6 | | 13 | 30(-0.7) | 50 | [3] | [17] | [24] | -2 | 138 | UT | 0.9 | OpenLong | | (4) | 8 | 60 | 8 | 20 | 1,23 | 76 | | | |
21 | Jun/7 | 9 | 5.26 | 5.53 | 5.74(0.08) | 5.78(-0.01) | 5.74(-0.14) | 5.71 | 1.2 | | 13 | 31(-0.8) | 45 | [2] | [0] | [-9] | -42 | -167 | DR | -0.3 | OpenShort? | | (4) | -3 | 4 | -9 | -20 | -0.3,16 | 76 | 22 | Jun/4 | 15 | 5.22 | 5.44 | 5.74(0.16) | 5.78(-0.18) | 5.75(-0.58) | 5.7 | 1.5 | | 10 | 32(-5.2) | 45 | [4] | [-13] | [-9] | -39 | -388 | DR | -0.4 | OpenShort? | | (0) | -14 | -16 | -11 | -17 | -0.3,19 | 76 | 23 | Jun/4 | 14 | 5.22 | 5.44 | 5.73(0.13) | 5.79(0.01) | 5.78(-1.49) | 5.74 | 1.6 | | 10 | 37(-1.1) | 15 | [3] | [-33] | [-13] | -25 | -502 | DR | -0.3 | OpenShort | | (4) | -36 | -12 | -14 | -20 | 0.1,23 | 76 | 24 | Jun/4 | 13 | 5.22 | 5.44 | 5.72(0.13) | 5.79(0.04) | 5.87(0.5) | 5.77 | 1.7 | | 10 | 38(-1.3) | 50 | [3] | [16] | [-3] | -16 | 86 | CR | -0.8 | HoldShort | | (4) | 12 | 0 | -20 | 0 | 0.4,24 | 76 | 25 | Jun/4 | 12 | 5.22 | 5.44 | 5.71(0.15) | 5.79(0.27) | 5.84(0.43) | 5.77 | 1.7 | | 10 | 40(-1) | 50 | [4] | [17] | [-8] | -5 | 67 | CR | -0.5 | HoldShort | | (4) | 10 | 8 | -33 | -20 | 0.5,33 | 76 | | | |
26 | Jun/4 | 11 | 5.22 | 5.44 | 5.7(0.16) | 5.77(-0.03) | 5.81(-0.06) | 5.75 | 1.6 | | 10 | 41(-1.3) | 45 | [4] | [2] | [-16] | 18 | -93 | CR | -0.4 | HoldShort | | (4) | -1 | -51 | 7 | 0 | 0.4,58 | 76 | 27 | Jun/4 | 10 | 5.22 | 5.44 | 5.69(0.3) | 5.77(0.35) | 5.81(0.23) | 5.88 | 2 | | 10 | 42(1) | 25 | [7] | [14] | [-31] | 43 | 78 | CR | 0.5 | HoldShort | | (8) | 6 | -105 | 8 | 20 | 1.4,58 | 76 | 28 | Jun/4 | 9 | 5.22 | 5.44 | 5.67(0.51) | 5.75(0.84) | 5.8(1.55) | 6.16 | 2.8 | | 10 | 41(17) | 50 | [12] | [53] | [95] | 93 | 734 | UT | 2.7 | OpenLong? | | (12) | 37 | 212 | 8 | 20 | 3.6,53 | 76 | 29 | Jun/3 | 15 | 5.19 | 5.38 | 5.64(0.02) | 5.7(-0.11) | 5.71(-0.43) | 5.64 | 1.5 | | 8 | 24(-6.4) | 15 | [1] | [-9] | [-14] | -4 | -135 | DR | -0.9 | OpenShort? | | (4) | -10 | 0 | -33 | -20 | 0,46 | 81 | 30 | Jun/3 | 14 | 5.19 | 5.38 | 5.64(0.22) | 5.71(0.06) | 5.73(-0.08) | 5.64 | 1.5 | | 8 | 30(-2.3) | 45 | [5] | [2] | [-17] | 20 | -244 | CR | -1 | HoldShort | | (0) | -2 | -44 | -15 | 0 | 0,70 | 81 | | | |
31 | Jun/3 | 13 | 5.19 | 5.38 | 5.63(0.3) | 5.71(0.36) | 5.73(0.01) | 5.75 | 1.9 | | 8 | 33(-0.1) | 50 | [7] | [8] | [-13] | 70 | -94 | CR | 0.2 | HoldShort | | (8) | 0 | -20 | -4 | -20 | 1.2,90 | 81 | 32 | Jun/3 | 12 | 5.19 | 5.38 | 5.61(0.23) | 5.69(0.34) | 5.73(0.48) | 5.8 | 2 | | 8 | 33(0.4) | 50 | [5] | [19] | [22] | 95 | 227 | UT | 0.7 | HoldLong | | (8) | 11 | 28 | 14 | 20 | 1.9,97 | 81 | 33 | Jun/3 | 11 | 5.19 | 5.38 | 5.6(0.34) | 5.67(0.26) | 5.7(0.13) | 5.73 | 1.8 | | 8 | 32(1.2) | 50 | [8] | [10] | [-10] | 66 | -83 | CR | 0.3 | HoldShort | | (4) | 3 | -8 | -12 | -20 | 1.3,83 | 81 | 34 | Jun/3 | 10 | 5.19 | 5.38 | 5.58(0.21) | 5.66(0.39) | 5.69(0.21) | 5.75 | 1.9 | | 8 | 31(2.8) | 50 | [5] | [13] | [27] | 82 | 139 | UT | 0.6 | OpenLong | | (8) | 5 | 45 | 0 | 20 | 1.8,87 | 81 | 35 | Jun/3 | 9 | 5.19 | 5.38 | 5.57(0.12) | 5.64(0.21) | 5.68(0.03) | 5.64 | 1.5 | | 8 | 28(0.6) | 15 | [3] | [6] | [-21] | 54 | 17 | CR | -0.5 | HoldShort? | | (0) | 1 | -36 | -13 | -20 | 0.8,84 | 81 | | | |
36 | Jun/2 | 15 | 5.17 | 5.32 | 5.56(0.08) | 5.63(0.35) | 5.68(0.53) | 5.73 | 1.9 | | 7 | 28(1.3) | 50 | [2] | [19] | [13] | 101 | 362 | UT | 0.6 | HoldLong? | | (4) | 12 | 29 | 2 | 20 | 2.1,98 | 71 | 37 | Jun/2 | 14 | 5.17 | 5.32 | 5.56(0.24) | 5.61(0.25) | 5.65(0.19) | 5.66 | 1.7 | | 7 | 26(0.7) | 50 | [6] | [11] | [-2] | 81 | -11 | CR | 0.1 | OpenShort | | (4) | 4 | -8 | -5 | 18 | 1.3,98 | 71 | 38 | Jun/2 | 13 | 5.17 | 5.32 | 5.55(0.26) | 5.6(0.36) | 5.64(0.39) | 5.68 | 1.8 | | 7 | 26(1.7) | 50 | [6] | [17] | [4] | 93 | 65 | UT | 0.5 | OpenLong | | (4) | 9 | 0 | 8 | 20 | 1.7,100 | 71 | 39 | Jun/2 | 12 | 5.17 | 5.32 | 5.54(0.27) | 5.58(0.15) | 5.62(0.4) | 5.68 | 1.8 | | 7 | 24(1.1) | 50 | [6] | [15] | [13] | 95 | 80 | UT | 0.9 | OpenLong | | (4) | 9 | 12 | 2 | 20 | 2,95 | 71 | 40 | Jun/2 | 11 | 5.17 | 5.32 | 5.52(0.13) | 5.57(0.37) | 5.6(0.4) | 5.65 | 1.7 | | 7 | 23(1) | 50 | [3] | [17] | [14] | 95 | 210 | UT | 0.8 | HoldLong | | (4) | 9 | 29 | 10 | 20 | 2,95 | 71 | | | |
41 | Jun/2 | 10 | 5.17 | 5.32 | 5.51(0.09) | 5.55(0.23) | 5.58(0.16) | 5.58 | 1.4 | | 7 | 22(0.5) | 40 | [2] | [9] | [-1] | 70 | 78 | CR | 0 | HoldShort | | (4) | 4 | -12 | -1 | 20 | 1.1,92 | 71 | 42 | Jun/2 | 9 | 5.17 | 5.32 | 5.5(0.05) | 5.54(0.3) | 5.57(0.31) | 5.61 | 1.5 | | 7 | 21(1.6) | 50 | [1] | [13] | [9] | 89 | 226 | UT | 0.6 | OpenLong? | | (4) | 7 | 17 | 13 | 18 | 1.8,94 | 71 | 43 | Jun/1 | 15 | 5.15 | 5.25 | 5.5(0.14) | 5.52(0.23) | 5.55(0.14) | 5.57 | 1.6 | | 4 | 20(-1.2) | 25 | [3] | [8] | [-6] | 65 | 26 | CR | 0.4 | HoldShort? | | (4) | 3 | -4 | 7 | -20 | 1.2,85 | 60 | 44 | Jun/1 | 14 | 5.15 | 5.25 | 5.49(0.02) | 5.51(0.2) | 5.54(-0.1) | 5.58 | 1.7 | | 4 | 21(1.2) | 35 | [1] | [2] | [15] | 74 | 112 | UT | 0.7 | OpenLong | | (0) | -2 | 12 | 10 | 20 | 1.7,81 | 60 | 45 | Jun/1 | 13 | 5.15 | 5.25 | 5.49(0.06) | 5.5(0.02) | 5.55(0.52) | 5.55 | 1.5 | | 4 | 20(0.2) | 30 | [1] | [14] | [3] | 50 | 180 | UT | 0 | OpenLong | | (0) | 12 | 0 | 8 | 18 | 1.2,70 | 60 | | | |
46 | Jun/1 | 12 | 5.15 | 5.25 | 5.49(0.17) | 5.5(-0.01) | 5.52(0.31) | 5.55 | 1.5 | | 4 | 20(-0.2) | 50 | [4] | [10] | [11] | 45 | 19 | UT | 0.6 | OpenLong | | (4) | 7 | 12 | -2 | 20 | 1.2,65 | 60 | 47 | Jun/1 | 11 | 5.15 | 5.25 | 5.48(0.09) | 5.5(0.05) | 5.5(0.1) | 5.52 | 1.4 | | 4 | 20(-0.9) | 40 | [2] | [5] | [4] | 43 | 5 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 25 | 0 | 0.8,73 | 60 | 48 | Jun/1 | 10 | 5.15 | 5.25 | 5.48(0.21) | 5.5(0.16) | 5.49(0.32) | 5.52 | 1.4 | | 4 | 21(-1.7) | 45 | [5] | [12] | [-7] | 25 | -60 | CR | 0.6 | HoldShort | | (4) | 7 | -29 | 8 | 18 | 0.7,57 | 60 | 49 | Jun/1 | 9 | 5.15 | 5.25 | 5.47(0.24) | 5.49(0.21) | 5.47(0.32) | 5.59 | 1.7 | | 4 | 22(-8.1) | 50 | [6] | [13] | [27] | 50 | 59 | UT | 2.1 | OpenLong? | | (4) | 7 | 68 | 17 | 18 | 2.1,47 | 60 | 50 | May/28 | 15 | 5.15 | 5.2 | 5.46(0.3) | 5.48(0.06) | 5.45(-0.48) | 5.43 | 1 | | 2 | 30(-12.6) | 30 | [7] | [-7] | [-6] | -32 | -472 | DR | -0.3 | OpenShort? | | (0) | -11 | -13 | -11 | 0 | -0.4,28 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|