|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.4700 One month high (close): $246.6300
BDX Daily Change: 1.71% Daily StdDev 1.13% BDX EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $243.35(1.71%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 241.69 | 240.55 | 240.37(0.05) | 240.27(0.15) | 241.97(0.3) | 242.73 | 0.6 | | -2 | 73(6.1) | 40 | [4] | [35] | [11] | 95 | 127 | UT | 0.6 | OpenLong | | (4) | 27 | 19 | 9 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.69(daily_ema_20 -0.43%) 240.55(daily_ema_10 -0.9%) 240.37(hourly_sma_20 -0.97%) 240.27(hourly_sma_10 -1.01%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 241.69 | 240.55 | 240.26(0.04) | 239.92(0.04) | 241.25(0.29) | 242.18 | 0.3 | | -2 | 66(3.2) | 30 | [4] | [29] | [11] | 90 | 116 | UT | 0.8 | OpenLong | | (2) | 26 | 8 | 24 | 20 | 1.6,100 | 51 | | 3 | Jun/9 | 11 | 241.69 | 240.55 | 240.17(0.01) | 239.81(0.09) | 240.56(0.27) | 241.94 | 0.1 | | -2 | 63(1.2) | 10 | [1] | [29] | [10] | 87 | 133 | RG | 1.2 | SmallShort | | (2) | 24 | -2 | 45 | 20 | 1.6,97 | 51 | | 4 | Jun/9 | 10 | 241.69 | 240.55 | 240.14(0.01) | 239.6(0.09) | 239.91(0.32) | 241.99 | 0.2 | | -2 | 62(0) | 20 | [1] | [33] | [23] | 68 | 157 | UT | 1.9 | OpenLong | | (2) | 28 | 33 | 47 | 20 | 1.7,75 | 51 | | 5 | Jun/9 | 9 | 241.69 | 240.55 | 240.12(-0.02) | 239.38(0.03) | 239.14(0.24) | 241.01 | -0.4 | | -2 | 62(-1.3) | 20 | [-2] | [23] | [30] | 19 | 128 | UR | 1.7 | SmallShort? | | (-1) | 21 | 63 | 34 | 20 | 0.8,49 | 51 | | | | |
| 6 | Jun/8 | 15 | 241.58 | 240.41 | 240.17(-0.05) | 239.31(-0.05) | 238.56(-0.01) | 239.15 | -1.4 | | -6 | 63(-0.2) | -20 | [-4] | [-6] | [9] | -49 | 12 | DP | 0.5 | OpenShort? | | (-5) | -1 | 15 | 20 | 4 | -0.9,24 | 41 | | 7 | Jun/8 | 14 | 241.58 | 240.41 | 240.29(-0.05) | 239.43(-0.09) | 238.58(-0.2) | 238.71 | -1.6 | | -6 | 64(3.3) | -50 | [-4] | [-24] | [2] | -72 | -70 | DP | 0.1 | OpenShort | | (-5) | -18 | 1 | 11 | -2 | -1.4,13 | 41 | | 8 | Jun/8 | 13 | 241.58 | 240.41 | 240.4(-0.04) | 239.65(-0.1) | 239.07(-0.09) | 238.69 | -1.6 | | -6 | 60(4) | -30 | [-4] | [-15] | [6] | -83 | -51 | DP | -0.4 | OpenShort | | (-4) | -8 | 18 | 2 | -6 | -1.6,7 | 41 | | 9 | Jun/8 | 12 | 241.58 | 240.41 | 240.5(-0.05) | 239.9(-0.13) | 239.29(-0.13) | 238.16 | -1.9 | | -6 | 56(8.3) | -50 | [-4] | [-20] | [-6] | -109 | -81 | DT | -1.1 | HoldShort | | (-5) | -12 | 2 | -31 | -20 | -2.4,1 | 41 | | 10 | Jun/8 | 11 | 241.58 | 240.41 | 240.61(-0.05) | 240.21(-0.11) | 239.61(-0.19) | 238.11 | -2 | | -6 | 48(11.7) | -50 | [-4] | [-24] | [-17] | -105 | -97 | DT | -1.8 | HoldShort | | (-4) | -17 | -39 | -6 | -20 | -3,20 | 41 | | | | |
| 11 | Jun/8 | 10 | 241.58 | 240.41 | 240.73(-0.02) | 240.47(-0.05) | 240.06(-0.09) | 239.26 | -1.3 | | -6 | 36(3.3) | -50 | [-2] | [-12] | [-23] | -88 | -62 | DT | -1.2 | OpenShort | | (-2) | -8 | -63 | -3 | -20 | -2.3,20 | 41 | | 12 | Jun/8 | 9 | 241.58 | 240.41 | 240.78(0.02) | 240.6(0.03) | 240.28(0.02) | 241.13 | -0.3 | | -6 | 33(-3.6) | -5 | [2] | [2] | [18] | -15 | -7 | RG | 1.5 | SmallShort? | | (1) | 2 | 45 | 11 | 9 | 0.6,20 | 41 | | 13 | Jun/7 | 15 | 241.93 | 240.84 | 240.72(0.01) | 240.54(-0.06) | 240.23(-0.12) | 239.78 | -1.1 | | -4 | 37(-1.5) | -10 | [1] | [-14] | [-4] | -88 | -85 | DR | -0.7 | HoldShort? | | (0) | -11 | 0 | -20 | -8 | -1.5,0 | 47 | | 14 | Jun/7 | 14 | 241.93 | 240.84 | 240.7(0.02) | 240.68(-0.07) | 240.51(-0.12) | 239.79 | -1.1 | | -4 | 38(-2.1) | -25 | [2] | [-14] | [-12] | -80 | -96 | DR | -1 | HoldShort | | (1) | -11 | -19 | -32 | -10 | -1.2,0 | 47 | | 15 | Jun/7 | 13 | 241.93 | 240.84 | 240.64(0.02) | 240.86(-0.07) | 240.8(-0.03) | 240.35 | -0.8 | | -4 | 40(-2.7) | -25 | [2] | [-6] | [-5] | -49 | -41 | DR | -0.6 | OpenShort | | (3) | -3 | 0 | -27 | 0 | -0.4,11 | 47 | | | | |
| 16 | Jun/7 | 12 | 241.93 | 240.84 | 240.59(0.03) | 241.02(-0.05) | 240.87(-0.02) | 240.34 | -0.8 | | -4 | 43(-3.8) | -25 | [3] | [-4] | [-10] | -27 | -50 | DR | -0.6 | OpenShort | | (2) | -2 | -19 | -20 | -10 | -0.3,31 | 47 | | 17 | Jun/7 | 11 | 241.93 | 240.84 | 240.53(0.05) | 241.02(-0) | 240.92(0.03) | 240.9 | -0.5 | | -4 | 47(-2.5) | -10 | [4] | [3] | [-4] | 15 | -26 | CR | -0 | HoldShort | | (3) | 3 | -9 | -1 | -7 | 0.4,55 | 47 | | 18 | Jun/7 | 10 | 241.93 | 240.84 | 240.42(0.05) | 241.15(0.02) | 240.92(-0) | 241.17 | -0.4 | | -4 | 49(-1.7) | -10 | [4] | [1] | [-1] | 31 | -25 | CR | 0.3 | HoldShort | | (4) | 0 | -2 | 3 | -3 | 0.8,61 | 47 | | 19 | Jun/7 | 9 | 241.93 | 240.84 | 240.31(0.05) | 241.11(0.04) | 240.85(-0.03) | 241.24 | -0.3 | | -4 | 51(-0.9) | 0 | [4] | [-1] | [5] | 34 | -23 | RG | 0.4 | Wait? | | (4) | -3 | 17 | -1 | -3 | 0.9,61 | 47 | | 20 | Jun/4 | 15 | 241.95 | 241.31 | 240.19(0.04) | 241.02(0.01) | 240.92(-0.1) | 240.73 | -0.6 | | -3 | 52(-1.1) | -20 | [4] | [-8] | [-2] | 18 | -51 | DR | -0.2 | OpenShort? | | (3) | -9 | 6 | -17 | -10 | 0.5,55 | 45 | | | | |
| 21 | Jun/4 | 14 | 241.95 | 241.31 | 240.09(0.04) | 241.02(0) | 241.17(-0.08) | 240.55 | -0.7 | | -3 | 53(0.1) | -20 | [3] | [-7] | [-4] | 23 | -43 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -21 | -13 | 0.4,63 | 45 | | 22 | Jun/4 | 13 | 241.95 | 241.31 | 240(0.02) | 240.97(0.02) | 241.37(-0.04) | 240.51 | -0.7 | | -3 | 53(-0.5) | -40 | [2] | [-3] | [-13] | 36 | -12 | DR | -0.8 | OpenShort | | (3) | -3 | -23 | -24 | -18 | 0.5,73 | 45 | | 23 | Jun/4 | 12 | 241.95 | 241.31 | 239.96(0.05) | 240.91(0.08) | 241.46(0.04) | 241.2 | -0.4 | | -3 | 53(0.4) | -20 | [4] | [7] | [-7] | 68 | 7 | CR | -0.2 | HoldShort | | (3) | 3 | -13 | -13 | -8 | 1.2,88 | 45 | | 24 | Jun/4 | 11 | 241.95 | 241.31 | 239.85(0.06) | 240.73(0.12) | 241.37(0.1) | 241.59 | -0.2 | | -3 | 53(3.2) | -5 | [5] | [14] | [-5] | 86 | 32 | CR | 0.2 | OpenShort | | (4) | 9 | -14 | -6 | 1 | 1.6,96 | 45 | | 25 | Jun/4 | 10 | 241.95 | 241.31 | 239.7(0.06) | 240.43(0.12) | 241.13(0.14) | 242 | 0 | | -3 | 50(7) | 20 | [5] | [18] | [8] | 108 | 73 | UT | 0.9 | HoldLong | | (7) | 12 | 15 | 7 | 19 | 2.3,100 | 45 | | | | |
| 26 | Jun/4 | 9 | 241.95 | 241.31 | 239.55(0.06) | 240.15(0.1) | 240.8(0.09) | 241.54 | -0.2 | | -3 | 43(6.4) | 20 | [5] | [12] | [10] | 108 | 39 | UT | 0.9 | HoldLong? | | (5) | 8 | 19 | 12 | 19 | 2.3,100 | 45 | | 27 | Jun/3 | 15 | 241.98 | 241.7 | 239.42(0.03) | 239.91(0.09) | 240.57(0.09) | 240.98 | -0.5 | | -3 | 36(-6.2) | -10 | [3] | [11] | [6] | 105 | 61 | RG | 0.6 | Wait? | | (3) | 8 | 8 | 12 | 11 | 2.2,100 | 40 | | 28 | Jun/3 | 14 | 241.98 | 241.7 | 239.35(-0.03) | 239.69(0.08) | 240.36(0.12) | 240.74 | -0.6 | | -3 | 42(-5.9) | -35 | [-3] | [12] | [7] | 88 | 124 | UR | 0.5 | SmallShort | | (2) | 10 | 11 | 10 | 15 | 1.6,98 | 40 | | 29 | Jun/3 | 13 | 241.98 | 241.7 | 239.41(-0.03) | 239.51(0.07) | 240.08(0.15) | 240.4 | -0.8 | | -3 | 48(-5.7) | -25 | [-3] | [14] | [5] | 73 | 112 | UR | 0.3 | SmallShort | | (-2) | 13 | 2 | 21 | 11 | 1,98 | 40 | | 30 | Jun/3 | 12 | 241.98 | 241.7 | 239.49(-0.03) | 239.35(0.06) | 239.73(0.1) | 240.34 | -0.8 | | -3 | 54(-6.4) | -30 | [-3] | [10] | [6] | 68 | 100 | UR | 0.6 | SmallShort | | (-3) | 9 | -2 | 32 | 13 | 0.8,98 | 40 | | | | |
| 31 | Jun/3 | 11 | 241.98 | 241.7 | 239.57(-0.04) | 239.2(0.07) | 239.5(0.11) | 240.42 | -0.8 | | -3 | 60(-8.4) | -15 | [-3] | [11] | [14] | 57 | 112 | UR | 0.8 | SmallShort | | (-2) | 10 | 17 | 39 | 20 | 0.7,89 | 40 | | 32 | Jun/3 | 10 | 241.98 | 241.7 | 239.66(-0.06) | 239.04(0.02) | 239.25(0.09) | 239.91 | -1 | | -3 | 69(-11) | -20 | [-5] | [6] | [12] | 11 | 99 | UR | 0.5 | SmallShort | | (-4) | 8 | 19 | 22 | 20 | 0.2,56 | 40 | | 33 | Jun/3 | 9 | 241.98 | 241.7 | 239.81(-0.09) | 239(0.01) | 239.03(0.04) | 239.35 | -1.3 | | -3 | 80(-5.9) | -30 | [-8] | [1] | [11] | -28 | 88 | UR | 0.2 | SmallShort? | | (-7) | 3 | 24 | 11 | 8 | -0.3,30 | 40 | | 34 | Jun/2 | 15 | 242.4 | 241.9 | 240.02(-0.09) | 239(-0) | 238.93(-0.02) | 238.64 | -1.5 | | -6 | 86(20.1) | -50 | [-8] | [-5] | [-6] | -60 | 32 | DT | -0.2 | OpenShort? | | (-9) | -2 | -18 | 4 | -9 | -0.8,10 | 44 | | 35 | Jun/2 | 14 | 242.4 | 241.9 | 240.24(-0.05) | 238.97(0.01) | 238.97(0.03) | 239.17 | -1.2 | | -6 | 66(-0.5) | -40 | [-4] | [0] | [1] | -54 | 22 | UR | 0.1 | SmallShort | | (-7) | 3 | 0 | 6 | 3 | -0.6,11 | 44 | | | | |
| 36 | Jun/2 | 13 | 242.4 | 241.9 | 240.36(-0.06) | 238.94(0.01) | 238.89(0.03) | 239.16 | -1.3 | | -6 | 66(-0.4) | -40 | [-5] | [0] | [5] | -60 | 22 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 6 | 3 | -0.7,8 | 44 | | 37 | Jun/2 | 12 | 242.4 | 241.9 | 240.5(-0.07) | 238.92(-0.04) | 238.82(-0.07) | 238.8 | -1.4 | | -6 | 67(0.8) | -45 | [-6] | [-11] | [-0] | -71 | -14 | DT | -0 | OpenShort | | (-6) | -6 | -2 | 1 | 5 | -1,4 | 44 | | 38 | Jun/2 | 11 | 242.4 | 241.9 | 240.66(-0.07) | 239.01(-0.13) | 238.98(-0.01) | 238.88 | -1.4 | | -6 | 66(1.6) | -40 | [-6] | [-10] | [3] | -71 | 2 | DP | -0.1 | OpenShort | | (-6) | -1 | 2 | 2 | 20 | -1,4 | 44 | | 39 | Jun/2 | 10 | 242.4 | 241.9 | 240.82(-0.06) | 239.32(-0.13) | 239.01(0.01) | 238.82 | -1.4 | | -6 | 64(1.9) | -35 | [-5] | [-8] | [1] | -77 | -14 | DP | -0.1 | OpenShort | | (-6) | 1 | 1 | -2 | 12 | -1.2,3 | 44 | | 40 | Jun/2 | 9 | 242.4 | 241.9 | 240.96(-0.07) | 239.63(-0.13) | 238.98(-0.01) | 238.8 | -1.4 | | -6 | 62(2.6) | -45 | [-6] | [-10] | [1] | -75 | -18 | DP | -0.1 | OpenShort? | | (-5) | -1 | 0 | 4 | 3 | -1.3,8 | 44 | | | | |
| 41 | Jun/1 | 15 | 243.01 | 242.29 | 241.12(-0.07) | 239.95(-0.14) | 239(-0.01) | 238.81 | -1.4 | | -7 | 60(12.2) | -50 | [-6] | [-10] | [-7] | -78 | -28 | DT | -0.1 | OpenShort? | | (-6) | -1 | -26 | 9 | -3 | -1.5,10 | 45 | | 42 | Jun/1 | 14 | 243.01 | 242.29 | 241.28(-0.06) | 240.29(-0.13) | 239.03(-0.01) | 239.58 | -1.1 | | -7 | 47(0.9) | -30 | [-5] | [-9] | [9] | -71 | -9 | DP | 0.4 | OpenShort | | (-4) | -1 | 18 | 14 | 7 | -1.2,9 | 45 | | 43 | Jun/1 | 13 | 243.01 | 242.29 | 241.43(-0.07) | 240.61(-0.19) | 239.05(-0.24) | 239.05 | -1.3 | | -7 | 47(2.9) | -50 | [-6] | [-32] | [6] | -87 | -89 | DP | 0 | OpenShort | | (-6) | -21 | 13 | 12 | -5 | -1.6,3 | 45 | | 44 | Jun/1 | 12 | 243.01 | 242.29 | 241.61(-0.08) | 241.07(-0.18) | 239.63(-0.27) | 238.67 | -1.4 | | -7 | 44(5.6) | -50 | [-7] | [-34] | [-4] | -105 | -108 | BT | -0.7 | OpenLong | | (-7) | -23 | -7 | 6 | -20 | -2.2,0 | 45 | | 45 | Jun/1 | 11 | 243.01 | 242.29 | 241.81(-0.07) | 241.5(-0.12) | 240.29(-0.25) | 238.88 | -1.3 | | -7 | 38(6.4) | -50 | [-6] | [-30] | [-8] | -113 | -111 | DT | -1.2 | HoldShort | | (-7) | -21 | -2 | -22 | -20 | -2.5,0 | 45 | | | | |
| 46 | Jun/1 | 10 | 243.01 | 242.29 | 241.97(-0.06) | 241.78(-0.12) | 240.89(-0.27) | 238.96 | -1.3 | | -7 | 32(8.1) | -50 | [-5] | [-31] | [-17] | -123 | -129 | DT | -2 | HoldShort | | (-6) | -23 | -24 | -28 | -20 | -3.1,5 | 45 | | 47 | Jun/1 | 9 | 243.01 | 242.29 | 242.12(-0.04) | 242.07(-0.1) | 241.55(-0.26) | 239.69 | -1.1 | | -7 | 24(4.4) | -50 | [-3] | [-29] | [-34] | -123 | -127 | DT | -2.5 | HoldShort? | | (-4) | -22 | -75 | -32 | -20 | -3.3,10 | 45 | | 48 | May/28 | 15 | 243.72 | 242.61 | 242.21(0.03) | 242.07(-0) | 242.17(-0.14) | 241.95 | -0.5 | | -5 | 19(2.8) | -30 | [3] | [-12] | [-3] | -46 | -79 | DR | -0.4 | OpenShort? | | (1) | -12 | 0 | -15 | -9 | -0.4,14 | 38 | | 49 | May/28 | 14 | 243.72 | 242.61 | 242.15(-0.01) | 242.32(0.01) | 242.5(-0.09) | 241.95 | -0.5 | | -5 | 16(-0.2) | -40 | [-1] | [-8] | [-3] | -39 | -24 | DT | -0.9 | OpenShort | | (2) | -8 | 1 | -13 | -12 | -0.3,19 | 38 | | 50 | May/28 | 13 | 243.72 | 242.61 | 242.18(-0.01) | 242.32(-0) | 242.72(0.02) | 241.92 | -0.5 | | -5 | 17(-0.2) | -40 | [-1] | [1] | [-5] | -26 | 5 | RG | -1.3 | SmallLong | | (-1) | 2 | -10 | -9 | -9 | -0.4,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|