BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.9300 One month high (close): $17.2300

BCRX Daily Change: -0.7% Daily StdDev 5.34% BCRX EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $16.96(-0.7%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -4.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	12	14.84	16.09	17.05(0.26)	17.09(0.18)	17.28(0.41)	17.34	1.6	17	22(-1.3)	50	[5]	[14]	[7]	51	-2	UT	0.2	OpenLong	(5)	8	4	6	20	0.8,81	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.09(hourly_sma_10 -1.44%) 17.05(hourly_sma_20 -1.67%) 16.09(daily_ema_10 -7.21%) 14.84(daily_ema_20 -14.42%) Resistance Levels:

2	Jun/9	11	14.84	16.09	17.01(0.31)	17.09(-0)	17.21(0.5)	17.3	1.5	17	23(-1.7)	50	[6]	[15]	[5]	47	-30	UT	0.2	OpenLong	(4)	9	-14	10	20	0.8,77	78
3	Jun/9	10	14.84	16.09	16.96(0.38)	17.06(0.08)	17.12(0.68)	17.44	1.6	17	25(-1.2)	50	[7]	[19]	[21]	55	57	UT	0.8	OpenLong	(6)	13	22	14	20	1.2,75	78
4	Jun/9	9	14.84	16.09	16.9(0.36)	17.05(-0.14)	17(0.53)	17.22	1.5	17	26(-0.4)	50	[7]	[14]	[13]	32	-50	UT	0.5	OpenLong?	(5)	10	13	10	20	0.8,62	78
5	Jun/8	15	14.6	15.74	16.84(0.23)	17.07(-0.19)	16.91(0.01)	17.09	1.6	17	26(0)	50	[4]	[3]	[8]	18	-96	UT	0.4	OpenLong?	(5)	0	10	3	20	0.6,53	72

6	Jun/8	14	14.6	15.74	16.8(0.16)	17.1(-0.16)	16.91(-0)	16.99	1.5	17	26(-0.1)	50	[3]	[3]	[3]	14	-62	UT	0.2	OpenLong	(4)	0	11	2	-12	0.5,51	72
7	Jun/8	13	14.6	15.74	16.77(0.08)	17.13(-0.04)	16.91(-0.51)	16.88	1.4	17	26(-0.1)	45	[2]	[-5]	[-7]	3	-153	DR	-0.1	OpenShort	(2)	-9	4	-13	-20	0.3,45	72
8	Jun/8	12	14.6	15.74	16.76(0.11)	17.14(0.13)	17(-0.51)	16.84	1.4	17	26(-0.4)	35	[2]	[-4]	[-12]	8	-202	DR	-0.4	OpenShort	(2)	-9	9	-13	-20	0.2,53	72
9	Jun/8	11	14.6	15.74	16.74(0.1)	17.12(0.29)	17.09(-0.85)	16.75	1.3	17	27(-0.8)	10	[2]	[-9]	[-31]	7	-316	DR	-0.8	OpenShort	(1)	-16	-34	-24	-20	0,57	72
10	Jun/8	10	14.6	15.74	16.72(0.24)	17.07(0.38)	17.24(-0.33)	17.08	1.6	17	28(0.3)	50	[4]	[2]	[-5]	42	-117	CR	-0.4	HoldShort	(3)	-6	8	-15	-20	0.8,72	72

11	Jun/8	9	14.6	15.74	16.68(0.17)	17(0.3)	17.3(-0.27)	17	1.5	17	27(0.1)	25	[3]	[2]	[-19]	46	-62	CR	-0.7	HoldShort?	(5)	-5	-30	-21	-20	0.7,78	72
12	Jun/7	15	14.34	15.39	16.65(0.27)	16.95(0.56)	17.35(0.42)	17.3	1.9	16	27(1)	50	[5]	[18]	[0]	78	213	UT	-0.1	HoldLong?	(4)	8	0	-12	20	1.5,90	73
13	Jun/7	14	14.34	15.39	16.6(0.28)	16.86(0.68)	17.28(0.77)	17.3	1.9	16	26(1.3)	50	[5]	[26]	[-6]	88	328	CR	0	OpenShort	(5)	14	-20	-12	20	1.7,95	73
14	Jun/7	13	14.34	15.39	16.55(0.39)	16.75(0.86)	17.15(1.45)	17.5	2	16	25(3.5)	50	[7]	[41]	[17]	110	542	UT	0.9	HoldLong	(7)	27	12	4	20	2.4,100	73
15	Jun/7	12	14.34	15.39	16.49(0.43)	16.61(0.67)	16.9(1.13)	17.38	1.9	16	21(3.9)	50	[8]	[33]	[21]	115	380	UT	1.4	HoldLong	(6)	21	13	18	20	2.6,100	73

16	Jun/7	11	14.34	15.39	16.42(0.34)	16.5(0.49)	16.71(0.94)	17.25	1.8	16	17(3.3)	50	[6]	[27]	[33]	125	396	UT	2	HoldLong	(7)	17	30	36	20	3,100	73
17	Jun/7	10	14.34	15.39	16.36(0.29)	16.42(0.27)	16.55(0.71)	16.96	1.7	16	14(0.6)	50	[5]	[21]	[28]	98	250	UT	1.8	HoldLong	(5)	13	33	20	20	2.7,80	73
18	Jun/7	9	14.34	15.39	16.31(0.27)	16.38(0.08)	16.43(0.51)	16.65	1.5	16	14(0)	50	[5]	[15]	[23]	60	55	UT	1	OpenLong?	(3)	9	39	8	20	1.6,70	73
19	Jun/4	15	14.12	15.05	16.27(0.15)	16.37(-0.03)	16.35(0.25)	16.29	1.5	13	14(-2.2)	50	[3]	[8]	[-8]	16	-88	CR	-0.3	HoldShort?	(3)	5	-14	-1	-20	0.1,63	78
20	Jun/4	14	14.12	15.05	16.25(0.18)	16.38(0.16)	16.31(0.14)	16.42	1.6	13	16(-0.3)	50	[3]	[8]	[2]	39	-60	UT	0.5	OpenLong	(3)	3	-4	12	12	0.8,69	78

21	Jun/4	13	14.12	15.05	16.22(0.16)	16.35(-0.03)	16.29(0.03)	16.46	1.6	13	16(-0.1)	50	[3]	[4]	[8]	35	-16	UT	0.7	OpenLong	(3)	1	11	10	20	1,60	78
22	Jun/4	12	14.12	15.05	16.19(0.11)	16.35(-0.02)	16.28(-0.22)	16.36	1.6	13	16(-0.2)	50	[2]	[-1]	[4]	18	-62	RG	0.3	Wait	(2)	-4	16	-11	0	0.7,50	78
23	Jun/4	11	14.12	15.05	16.17(0.09)	16.35(-0.06)	16.32(-0.41)	16.21	1.5	13	16(-1.5)	45	[2]	[-5]	[-6]	2	-186	DR	-0.5	OpenShort	(2)	-8	12	-25	-20	0.2,47	78
24	Jun/4	10	14.12	15.05	16.16(0.16)	16.36(-0.02)	16.39(-0.32)	16.1	1.4	13	18(-1.3)	35	[3]	[-3]	[-18]	6	-297	DR	-1.1	OpenShort	(1)	-6	-23	-26	-20	-0.2,61	78
25	Jun/4	9	14.12	15.05	16.13(0.17)	16.36(0.12)	16.44(0.11)	16.31	1.5	13	19(0.1)	50	[3]	[7]	[-11]	51	-45	CR	-0.5	HoldShort?	(3)	2	-15	-13	-20	0.7,83	78

26	Jun/3	15	13.95	14.81	16.1(0.14)	16.34(0.19)	16.42(-0.03)	16.45	1.8	16	19(-0.7)	50	[3]	[5]	[-4]	77	60	CR	0.1	OpenShort?	(4)	-1	-7	0	-18	1.3,94	83
27	Jun/3	14	13.95	14.81	16.08(0.24)	16.31(0.38)	16.42(0.18)	16.52	1.9	16	20(1.5)	50	[4]	[11]	[0]	85	64	UT	0.4	OpenLong	(3)	3	-4	7	6	1.6,95	83
28	Jun/3	13	13.95	14.81	16.04(0.14)	16.25(0.52)	16.39(0.35)	16.56	1.9	16	18(2.1)	50	[3]	[15]	[10]	89	263	UT	0.7	OpenLong	(4)	6	19	-5	20	2.1,86	83
29	Jun/3	12	13.95	14.81	16.02(0.12)	16.17(0.33)	16.33(0.27)	16.38	1.8	16	16(-0.1)	50	[2]	[12]	[7]	76	163	UT	0.2	HoldLong	(2)	5	18	-8	20	1.6,86	83
30	Jun/3	11	13.95	14.81	16(0.18)	16.12(0.21)	16.29(0.18)	16.21	1.7	16	16(-1.1)	50	[3]	[10]	[-12]	63	-13	CR	-0.4	HoldShort	(1)	3	-27	-11	-12	1,88	83

31	Jun/3	10	13.95	14.81	15.97(0.29)	16.09(0.36)	16.26(0.41)	16.46	1.8	16	17(1.6)	50	[5]	[16]	[14]	103	116	UT	0.9	HoldLong	(4)	8	12	10	20	2.1,100	83
32	Jun/3	9	13.95	14.81	15.92(0.2)	16.03(0.25)	16.19(0.51)	16.35	1.8	16	16(0.9)	50	[4]	[16]	[10]	100	190	UT	0.7	CloseLong?	(5)	9	9	13	20	2,100	83
33	Jun/2	15	13.67	14.55	15.89(0.22)	15.99(0.24)	16.11(0.69)	16.27	1.9	15	15(-6.7)	50	[4]	[19]	[12]	95	189	UT	0.8	HoldLong?	(3)	13	14	16	20	1.9,97	76
34	Jun/2	14	13.67	14.55	15.85(0.42)	15.95(0.28)	16(0.32)	16.14	1.8	15	22(-3.1)	50	[8]	[13]	[7]	72	-174	UT	0.5	OpenLong	(3)	6	6	16	20	1,97	76
35	Jun/2	13	13.67	14.55	15.78(0.35)	15.9(0.23)	15.95(0.24)	16.08	1.7	15	25(-3)	50	[6]	[11]	[2]	61	-113	UT	0.4	OpenLong	(8)	4	-5	13	20	0.9,88	76

36	Jun/2	12	13.67	14.55	15.73(0.44)	15.86(0.09)	15.91(0.24)	16.13	1.8	15	28(-2.9)	50	[8]	[10]	[14]	46	-150	UT	0.6	OpenLong	(8)	4	23	-1	20	1,71	76
37	Jun/2	11	13.67	14.55	15.66(0.39)	15.85(0.09)	15.87(-0.01)	15.92	1.6	15	31(-3)	50	[7]	[5]	[9]	23	-242	UT	0.1	OpenLong	(6)	-0	21	-9	20	0.6,58	76
38	Jun/2	10	13.67	14.55	15.6(0.36)	15.84(-0.18)	15.87(-0.22)	15.73	1.5	15	34(-3.6)	50	[7]	[-1]	[-9]	23	-355	DR	-0.3	OpenShort	(7)	-4	-18	-12	-19	0.3,65	76
39	Jun/2	9	13.67	14.55	15.54(0.43)	15.87(-0.09)	15.9(0.24)	15.89	1.6	15	37(-5.7)	50	[8]	[9]	[2]	50	-159	UT	-0	OpenLong?	(7)	4	-1	-1	20	0.7,82	76
40	Jun/1	15	13.4	14.35	15.47(0.59)	15.88(0.15)	15.86(0.28)	15.9	1.8	15	43(-8.2)	50	[11]	[12]	[-2]	51	-263	CR	0.1	HoldShort?	(9)	5	-2	-0	-19	0.7,83	77

41	Jun/1	14	13.4	14.35	15.38(0.76)	15.86(0.28)	15.82(-0.01)	15.92	1.8	15	51(-5.7)	50	[14]	[9]	[-3]	59	-451	CR	0.1	HoldShort	(11)	-0	0	4	-20	0.8,89	77
42	Jun/1	13	13.4	14.35	15.26(0.76)	15.82(0.21)	15.82(0.13)	15.92	1.8	15	57(-3.6)	50	[14]	[10]	[2]	54	-331	UT	0.1	OpenLong	(14)	2	2	-1	19	0.8,84	77
43	Jun/1	12	13.4	14.35	15.15(0.79)	15.79(0.21)	15.8(-0.21)	15.9	1.8	15	60(-2.7)	50	[14]	[4]	[9]	52	-381	UT	0.1	OpenLong	(15)	-4	26	-7	19	0.9,79	77
44	Jun/1	11	13.4	14.35	15.03(0.69)	15.76(0.62)	15.83(-0.48)	15.67	1.7	15	63(-3.1)	50	[13]	[3]	[-13]	48	-416	CR	-0.2	HoldShort	(12)	-9	0	-9	-20	0.7,80	77
45	Jun/1	10	13.4	14.35	14.93(0.78)	15.66(0.47)	15.91(0.09)	15.67	1.7	15	66(-2.5)	50	[14]	[12]	[-22]	56	-295	CR	-0.3	HoldShort	(13)	2	-31	-11	-20	0.8,86	77

46	Jun/1	9	13.4	14.35	14.81(0.85)	15.59(0.74)	15.9(0.57)	15.95	1.9	15	69(-0.4)	50	[16]	[24]	[7]	74	32	UT	0.1	OpenLong?	(17)	10	16	-6	20	1.2,94	77
47	May/28	15	13.16	14.16	14.68(0.81)	15.47(0.7)	15.81(0.22)	15.81	2	15	69(-2.9)	50	[15]	[18]	[-10]	76	-19	CR	0	OpenShort?	(16)	4	-27	-4	0	1.2,96	77
48	May/28	14	13.16	14.16	14.56(0.93)	15.36(0.92)	15.78(0.63)	16.06	2.2	15	72(3.2)	50	[17]	[27]	[13]	90	247	UT	0.3	OpenLong	(17)	11	2	30	20	1.6,100	77
49	May/28	13	13.16	14.16	14.43(0.94)	15.22(1.04)	15.68(1.7)	16.04	2.2	15	69(4.6)	50	[17]	[47]	[35]	93	594	UT	0.4	OpenLong	(17)	30	47	31	20	1.8,98	77
50	May/28	12	13.16	14.16	14.3(0.79)	15.06(1.05)	15.42(0.94)	15.62	1.9	15	64(3.2)	50	[14]	[33]	[11]	88	353	UT	0.2	OpenLong	(14)	17	11	29	20	1.6,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI