ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $66.5300 One month high (close): $81.6100

ARWR Daily Change: 0.64% Daily StdDev 2.88% ARWR EMA_5_Trend: 2.51% 10Minute StdDev: $1.1704

Latest Price : $81.61(0.64%)

Fri. Jun 11, 2021($2.5) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($2.6) Fri. Jun 4, 2021($1.7) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	9	74.09	75.68	78.9(0.55)	80.32(0.11)	80.38(0.67)	81.69	2.2	12	71(-4.3)	50	[19]	[33]	[20]	72	-125	UT	0.5	OpenLong?	(14)	23	30	10	20	1.1,94	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.32(hourly_sma_10 -1.68%) 78.9(hourly_sma_20 -3.42%) 75.68(daily_ema_10 -7.36%) 74.09(daily_ema_20 -9.3%) Resistance Levels:

2	Jun/8	15	73.48	74.85	78.47(0.49)	80.23(0.04)	79.84(0.28)	80.82	2.3	11	75(-14.7)	50	[17]	[18]	[13]	58	-221	UT	0.4	OpenLong?	(15)	10	24	5	20	0.9,85	74
3	Jun/8	14	73.48	74.85	78.09(0.49)	80.23(0)	79.62(-0.18)	80.15	2.1	11	90(-6.3)	50	[16]	[1]	[5]	46	-365	UT	0.2	OpenLong	(13)	-6	16	-1	-8	0.7,78	74
4	Jun/8	13	73.48	74.85	77.71(0.49)	80.2(0.16)	79.77(-0.31)	79.69	2	11	96(-5.5)	50	[16]	[-1]	[-6]	42	-411	DR	-0	OpenShort	(13)	-10	4	-8	-20	0.7,74	74
5	Jun/8	12	73.48	74.85	77.33(0.5)	80.07(0.26)	80.02(-0.29)	79.56	1.9	11	101(-4)	50	[16]	[2]	[-4]	44	-378	CR	-0.1	HoldShort	(15)	-9	20	-13	-20	0.7,76	74

6	Jun/8	11	73.48	74.85	76.95(0.47)	79.86(0.37)	80.25(-0.45)	79	1.7	11	105(-4)	45	[15]	[-2]	[-22]	48	-408	DR	-0.4	OpenShort	(13)	-15	-24	-13	-20	0.6,83	74
7	Jun/8	10	73.48	74.85	76.59(0.53)	79.57(0.46)	80.61(-0.21)	79.68	2	11	109(-1.2)	50	[17]	[8]	[-23]	66	-278	CR	-0.3	HoldShort	(15)	-7	-43	-9	-20	0.9,93	74
8	Jun/8	9	73.48	74.85	76.19(0.59)	79.2(0.62)	80.78(0.19)	80.91	2.4	11	111(2.4)	50	[19]	[24]	[0]	84	-12	UT	0	OpenLong?	(18)	6	-1	-5	19	1.4,99	74
9	Jun/7	15	72.74	74.14	75.74(0.61)	78.72(0.73)	80.63(0.62)	80.95	2.8	11	108(-2.4)	50	[20]	[40]	[5]	88	158	UT	0.1	HoldLong?	(17)	20	7	-6	20	1.5,100	69
10	Jun/7	14	72.74	74.14	75.28(0.58)	78.15(0.86)	80.13(0.83)	80.74	2.7	11	111(6.2)	50	[18]	[47]	[2]	93	312	UT	0.2	OpenLong	(18)	26	-2	-7	20	1.7,100	69

11	Jun/7	13	72.74	74.14	74.85(0.6)	77.48(1.01)	79.47(1.21)	80.8	2.7	11	104(8.8)	50	[19]	[62]	[10]	98	454	UT	0.4	OpenLong	(17)	38	10	-3	20	1.9,100	69
12	Jun/7	12	72.74	74.14	74.4(0.58)	76.7(0.96)	78.52(1.15)	80.51	2.6	11	96(10.6)	50	[18]	[59]	[16]	105	492	UT	0.7	HoldLong	(17)	36	13	-1	20	2.2,100	69
13	Jun/7	11	72.74	74.14	73.97(0.59)	75.97(1)	77.63(1.08)	80.14	2.5	11	85(13.5)	50	[19]	[57]	[34]	113	469	UT	1	HoldLong	(17)	34	60	4	20	2.5,100	69
14	Jun/7	10	72.74	74.14	73.54(0.46)	75.22(0.86)	76.8(0.84)	78.47	1.9	11	72(10)	50	[15]	[46]	[21]	108	388	UT	0.8	HoldLong	(14)	26	37	-1	20	2.3,100	69
15	Jun/7	9	72.74	74.14	73.21(0.39)	74.58(0.75)	76.16(0.88)	77.45	1.6	11	62(8.7)	50	[12]	[46]	[26]	108	387	UT	0.7	HoldLong?	(12)	28	52	-5	20	2.3,100	69

16	Jun/4	15	72.01	73.44	72.93(0.3)	74.03(0.56)	75.49(0.81)	76.03	1.5	9	53(0)	50	[9]	[38]	[4]	100	323	TP	0.3	OpenShort?	(8)	26	-1	-9	20	2,100	61
17	Jun/4	14	72.01	73.44	72.71(0.28)	73.62(0.61)	74.89(0.77)	76.07	1.5	9	53(8.1)	50	[9]	[38]	[8]	110	360	UT	0.8	HoldLong	(8)	25	2	-6	20	2.4,100	61
18	Jun/4	13	72.01	73.44	72.51(0.28)	73.17(0.56)	74.32(0.93)	76.01	1.5	9	45(11.1)	50	[9]	[42]	[22]	123	427	UT	1.4	HoldLong	(8)	30	28	6	20	2.9,100	61
19	Jun/4	12	72.01	73.44	72.31(0.24)	72.76(0.47)	73.64(0.88)	75.26	1.2	9	34(11.1)	50	[8]	[39]	[25]	128	388	UT	1.8	HoldLong	(7)	28	44	-3	20	3.3,95	61
20	Jun/4	11	72.01	73.44	72.14(0.16)	72.42(0.28)	73(0.6)	74.1	0.8	9	23(7.3)	50	[5]	[26]	[24]	128	259	UT	1.8	HoldLong	(5)	19	42	9	20	3.3,95	61

21	Jun/4	10	72.01	73.44	72.03(0.08)	72.22(0.16)	72.56(0.3)	73	0.4	9	15(1.7)	50	[3]	[14]	[4]	105	123	TP	1.1	OpenShort	(2)	10	-9	20	20	2.4,95	61
22	Jun/4	9	72.01	73.44	71.97(0.05)	72.11(0.21)	72.35(0.45)	73.23	0.5	9	14(2.6)	50	[2]	[20]	[20]	138	251	UT	2.5	HoldLong?	(3)	15	24	45	20	3.5,100	61
23	Jun/3	15	71.48	73.26	71.93(-0.02)	71.96(0.14)	72.03(0.19)	72.6	0.4	8	11(0.9)	50	[-1]	[9]	[16]	100	165	UR	2	SmallShort?	(0)	6	21	37	20	2.3,92	68
24	Jun/3	14	71.48	73.26	71.94(-0.04)	71.86(0.04)	71.89(0.06)	72.07	0.2	8	10(-2.1)	50	[-1]	[3]	[8]	46	84	UR	0.6	SmallShort	(-2)	2	6	31	11	0.5,83	68
25	Jun/3	13	71.48	73.26	71.97(-0.06)	71.83(0.01)	71.85(-0.03)	71.92	0.2	8	12(-4.3)	35	[-2]	[-0]	[2]	4	51	UR	0.2	SmallShort	(-1)	-1	0	7	8	-0.1,56	68

26	Jun/3	12	71.48	73.26	72.01(-0.11)	71.82(0.01)	71.85(0)	71.91	0.2	8	16(-1.6)	25	[-3]	[0]	[5]	-11	111	UR	0.1	SmallShort	(-2)	0	11	8	1	-0.2,44	68
27	Jun/3	11	71.48	73.26	72.09(-0.1)	71.81(-0.05)	71.87(-0.04)	71.64	0.1	8	18(-0.4)	15	[-3]	[-2]	[-5]	-46	40	RG	-0.5	Wait	(-4)	-1	-11	-4	-4	-0.9,27	68
28	Jun/3	10	71.48	73.26	72.17(-0.06)	71.84(-0.01)	71.9(0.11)	71.93	0.2	8	18(-2.1)	40	[-2]	[4]	[4]	-16	70	UR	0.1	SmallShort	(-2)	3	4	13	7	-0.5,47	68
29	Jun/3	9	71.48	73.26	72.21(-0.12)	71.84(0)	71.9(0)	71.83	0.1	8	21(-2.1)	15	[-4]	[-0]	[-1]	-36	86	RG	0	Wait?	(-2)	0	-8	11	0	-0.7,32	68
30	Jun/2	15	71.18	73.15	72.29(-0.12)	71.85(0.02)	71.82(0.06)	72.04	0.3	7	23(1.6)	30	[-4]	[1]	[6]	-34	124	UR	0.3	SmallShort?	(-3)	2	5	18	17	-0.4,26	64

31	Jun/2	14	71.18	73.15	72.37(-0.06)	71.84(0.01)	71.78(0.03)	71.91	0.2	7	21(0.2)	35	[-2]	[1]	[4]	-54	11	UR	0.2	SmallShort	(-3)	1	5	8	8	-0.7,14	64
32	Jun/2	13	71.18	73.15	72.42(-0.06)	71.84(-0.09)	71.76(-0.05)	71.78	0.2	7	21(0.4)	45	[-2]	[-3]	[5]	-69	-40	RG	0	Wait	(-2)	-2	9	4	13	-1,6	64
33	Jun/2	12	71.18	73.15	72.46(-0.09)	71.91(-0.16)	71.79(-0.11)	71.55	0.1	7	20(0.9)	20	[-3]	[-6]	[-4]	-87	-62	RG	-0.4	Wait	(-2)	-3	-11	-1	-1	-1.5,1	64
34	Jun/2	11	71.18	73.15	72.53(-0.07)	72.03(-0.1)	71.87(-0.01)	71.83	0.2	7	20(0.5)	40	[-2]	[-2]	[1]	-79	-29	RG	-0.1	Wait	(-2)	-0	0	1	6	-1.2,1	64
35	Jun/2	10	71.18	73.15	72.58(-0.08)	72.1(-0.14)	71.88(-0.02)	71.83	0.2	7	19(0.6)	35	[-2]	[-3]	[1]	-81	-18	RG	-0.1	Wait	(-2)	-1	1	2	1	-1.3,2	64

36	Jun/2	9	71.18	73.15	72.64(-0.09)	72.2(-0.24)	71.9(-0.02)	71.8	0.2	7	18(0.6)	30	[-3]	[-5]	[-1]	-85	-27	RG	-0.2	Wait?	(-3)	-1	-6	4	7	-1.5,3	64
37	Jun/1	15	70.94	73.18	72.71(-0.09)	72.37(-0.16)	71.91(-0.15)	71.96	0.3	7	18(0.9)	25	[-3]	[-8]	[1]	-82	-43	RG	0.1	Wait?	(-2)	-5	1	7	-8	-1.4,3	59
38	Jun/1	14	70.94	73.18	72.78(-0.1)	72.49(-0.12)	72.02(-0.23)	71.94	0.3	7	17(0.7)	20	[-3]	[-10]	[0]	-88	-74	RG	-0.1	Wait	(-3)	-7	3	7	-20	-1.6,2	59
39	Jun/1	13	70.94	73.18	72.85(-0.11)	72.58(-0.22)	72.19(-0.18)	71.87	0.3	7	16(1.1)	15	[-3]	[-10]	[-3]	-97	-59	BT	-0.6	OpenLong	(-3)	-5	-2	-4	-20	-1.9,1	59
40	Jun/1	12	70.94	73.18	72.93(-0.1)	72.74(-0.23)	72.32(-0.26)	71.92	0.3	7	15(1.6)	10	[-3]	[-12]	[-4]	-102	-104	BT	-0.8	OpenLong	(-3)	-8	2	-12	-20	-2.1,1	59

41	Jun/1	11	70.94	73.18	73.01(-0.11)	72.91(-0.12)	72.51(-0.44)	71.88	0.3	7	14(2.5)	-10	[-3]	[-16]	[-16]	-108	-150	DT	-1.5	HoldShort	(-3)	-13	-24	-16	-20	-2.6,7	59
42	Jun/1	10	70.94	73.18	73.09(-0.05)	73(-0.03)	72.83(-0.17)	72.49	0.5	7	11(0.7)	20	[-2]	[-6]	[-10]	-86	-73	RG	-1	SmallLong	(-2)	-5	-11	-20	-20	-1.7,7	59
43	Jun/1	9	70.94	73.18	73.13(-0.05)	73(-0)	72.95(-0.03)	72.77	0.6	7	10(-1.4)	20	[-2]	[-1]	[-3]	-65	-4	RG	-0.6	Wait?	(-1)	-1	9	-26	-20	-1.1,13	59
44	May/28	15	70.85	73.3	73.16(-0.11)	73.02(-0.06)	72.98(-0.24)	72.54	0.5	7	12(0.2)	5	[-3]	[-9]	[-10]	-59	-26	RG	-1.2	SmallLong?	(-2)	-7	-13	-15	-20	-1.7,34	69
45	May/28	14	70.85	73.3	73.24(-0.06)	73.07(-0.01)	73.16(-0.21)	72.87	0.7	7	12(-0.4)	5	[-2]	[-7]	[-9]	-27	-43	RG	-0.8	SmallLong	(-2)	-6	-24	-2	-10	-1,48	69

46	May/28	13	70.85	73.3	73.29(-0.02)	73.08(0.06)	73.31(0.2)	73.5	0.9	7	12(-3.6)	45	[-1]	[7]	[7]	13	105	UR	0.5	SmallShort	(-0)	6	15	4	20	0.6,48	69
47	May/28	12	70.85	73.3	73.31(-0.11)	73.04(-0.03)	73.16(0.1)	73.1	0.7	7	16(-0.8)	25	[-3]	[2]	[3]	-14	116	UR	-0.1	SmallShort	(-2)	3	8	-2	12	-0.4,46	69
48	May/28	11	70.85	73.3	73.39(-0.09)	73.06(-0.08)	73.08(0.01)	72.88	0.7	7	16(-0.2)	5	[-3]	[-2]	[-8]	-20	30	RG	-0.4	Wait	(-4)	0	-22	-7	0	-1,55	69
49	May/28	10	70.85	73.3	73.46(-0.04)	73.06(0)	73.07(0.13)	73.45	0.8	7	17(-2.1)	35	[-1]	[4]	[0]	0	79	RG	0.7	Wait	(-1)	4	-8	0	20	-0,50	69
50	May/28	9	70.85	73.3	73.49(-0.07)	73.12(0.02)	72.97(0.17)	73.65	0.9	7	19(-5.3)	50	[-2]	[5]	[15]	-9	141	UR	1.2	SmallShort?	(-1)	5	35	-3	20	0.3,34	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI