AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $14.9700

AMTX Daily Change: 7.39% Daily StdDev 8.1% AMTX EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $14.97(7.39%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.28%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	13	12.12	13.36	13.77(0.97)	14.31(0.99)	15(1.67)	15.12	1.9	12	51(2.5)	50	[12]	[32]	[19]	87	183	UT	0.1	OpenLong	(9)	21	17	-5	20	1.7,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.31(hourly_sma_10 -5.36%) 13.77(hourly_sma_20 -8.93%) 13.36(daily_ema_10 -11.64%) 12.12(daily_ema_20 -19.84%) Resistance Levels:

2	Jun/9	12	12.12	13.36	13.64(0.79)	14.17(0.97)	14.75(1.52)	14.82	1.7	12	48(1.3)	50	[10]	[29]	[-0]	83	281	UT	0.1	OpenLong	(8)	19	-18	-12	20	1.6,93	69
3	Jun/9	11	12.12	13.36	13.53(0.95)	14.03(1.36)	14.53(2.13)	15.13	1.9	12	47(3.5)	50	[12]	[40]	[25]	103	591	UT	0.8	HoldLong	(8)	26	13	5	20	2.2,98	69
4	Jun/9	10	12.12	13.36	13.4(0.96)	13.84(1.19)	14.23(2.03)	14.9	1.8	12	43(4.5)	50	[12]	[38]	[22]	103	473	UT	1	HoldLong	(9)	25	-6	8	20	2.2,98	69
5	Jun/9	9	12.12	13.36	13.27(0.94)	13.68(1.2)	13.95(2.35)	15	1.8	12	39(9)	50	[12]	[41]	[58]	120	792	UT	1.7	HoldLong?	(9)	29	68	17	20	2.8,100	69

6	Jun/8	15	11.97	12.99	13.15(0.36)	13.52(0.41)	13.63(0.32)	13.91	1.4	9	30(-0.9)	50	[4]	[9]	[16]	88	187	UT	0.6	HoldLong?	(5)	4	13	8	20	1.6,98	60
7	Jun/8	14	11.97	12.99	13.1(0.16)	13.46(0.28)	13.59(0.39)	13.7	1.2	9	31(0.8)	50	[2]	[8]	[8]	78	368	UT	0.2	HoldLong	(3)	5	5	6	20	1.4,93	60
8	Jun/8	13	11.97	12.99	13.08(0.07)	13.42(0.21)	13.54(0.62)	13.62	1.2	9	30(-0.8)	50	[1]	[10]	[4]	69	526	UT	0.2	OpenLong	(1)	7	8	-3	20	1.3,86	60
9	Jun/8	12	11.97	12.99	13.07(-0.12)	13.39(0.51)	13.46(0.39)	13.5	1.1	9	31(-1)	35	[-1]	[9]	[-0]	63	630	RG	0.1	Wait	(0)	5	6	2	-20	1,88	60
10	Jun/8	11	11.97	12.99	13.09(-0.1)	13.32(0.74)	13.41(0.03)	13.41	1	9	32(-0.3)	15	[-1]	[6]	[-12]	61	391	RG	0	Wait	(-1)	0	-18	8	-20	0.7,93	60

11	Jun/8	10	11.97	12.99	13.1(0.04)	13.22(0.88)	13.41(0.5)	13.69	1.2	9	32(0.4)	50	[1]	[13]	[11]	77	565	UT	0.6	HoldLong	(0)	6	15	14	20	1.3,94	60
12	Jun/8	9	11.97	12.99	13.09(-0.08)	13.1(0.52)	13.34(0.25)	13.46	1	9	32(0.4)	50	[-1]	[7]	[11]	58	465	UR	0.3	SmallShort?	(-1)	3	16	5	20	0.8,88	60
13	Jun/7	15	11.85	12.73	13.1(-0.03)	13.03(0.51)	13.31(-0.13)	13.22	1	7	31(-3.4)	30	[-0]	[2]	[0]	38	90	RG	-0.2	Wait?	(-1)	-2	-3	2	7	0.3,80	70
14	Jun/7	14	11.85	12.73	13.1(-0.22)	12.96(0.72)	13.33(0.71)	13.26	1	7	35(-1.3)	25	[-3]	[13]	[-2]	36	664	RG	-0.1	Wait	(0)	8	-9	8	-7	0.3,78	70
15	Jun/7	13	11.85	12.73	13.13(-0.12)	12.87(0.75)	13.24(1.55)	13.4	1.1	7	36(-1.5)	50	[-1]	[23]	[12]	42	904	UR	0.3	SmallShort	(-1)	18	1	17	20	0.6,77	70

16	Jun/7	12	11.85	12.73	13.15(-0.15)	12.77(0.23)	13.04(1.35)	13.38	1.1	7	38(-1.8)	50	[-2]	[18]	[30]	32	840	UR	0.7	SmallShort	(-1)	16	6	28	20	0.5,69	70
17	Jun/7	11	11.85	12.73	13.17(-0.25)	12.74(0.04)	12.87(0.87)	13.28	1.1	7	39(-0.9)	50	[-3]	[11]	[25]	11	716	UR	0.8	SmallShort	(-2)	10	-3	28	20	0.2,56	70
18	Jun/7	10	11.85	12.73	13.2(-0.19)	12.74(-0.08)	12.76(1.27)	13.32	1.1	7	40(-0.4)	50	[-2]	[15]	[44]	-8	772	UR	1	SmallShort	(-3)	15	35	20	20	0.2,37	70
19	Jun/7	9	11.85	12.73	13.22(-0.34)	12.75(-0.78)	12.6(0.82)	12.8	0.7	7	41(0.5)	50	[-4]	[5]	[25]	-51	420	UR	0.4	SmallShort?	(-3)	10	26	5	20	-0.8,19	70
20	Jun/4	15	11.83	12.54	13.26(-0.26)	12.85(-1.04)	12.5(-0.08)	12.42	0.4	2	40(2.4)	10	[-3]	[-7]	[-3]	-73	-306	RG	-0.1	Wait?	(-4)	-1	-7	7	-20	-1.6,17	72

21	Jun/4	14	11.83	12.54	13.29(-0.35)	12.98(-0.8)	12.51(-0.82)	12.52	0.5	2	38(2.1)	-15	[-4]	[-15]	[-9]	-69	-384	DT	0	OpenShort	(-2)	-10	-15	16	-20	-1.5,19	72
22	Jun/4	13	11.83	12.54	13.34(-0.28)	13.09(-0.6)	12.61(-0.79)	12.74	0.7	2	36(1.3)	-5	[-3]	[-13]	[2]	-65	-334	RG	0.3	Wait	(-2)	-9	15	17	-20	-1.2,15	72
23	Jun/4	12	11.83	12.54	13.38(-0.38)	13.17(-0.55)	12.71(-1.48)	12.52	0.5	2	34(3.1)	-25	[-4]	[-21]	[-12]	-93	-629	DT	-0.4	OpenShort	(-3)	-17	16	-6	-20	-1.9,5	72
24	Jun/4	11	11.83	12.54	13.43(-0.48)	13.24(-1.12)	12.9(-2.28)	12.29	0.3	2	31(6.4)	-45	[-6]	[-34]	[-33]	-117	-965	DT	-1.4	HoldShort	(-5)	-27	-13	-28	-20	-2.7,1	72
25	Jun/4	10	11.83	12.54	13.49(-0.39)	13.39(-0.94)	13.2(-1.93)	12.48	0.5	2	25(6.4)	-35	[-5]	[-29]	[-41]	-116	-877	DT	-2.1	HoldShort	(-4)	-23	-37	-41	-20	-3,9	72

26	Jun/4	9	11.83	12.54	13.54(-0.26)	13.52(-0.58)	13.46(-0.71)	13.04	0.9	2	18(-0.2)	-35	[-3]	[-12]	[-19]	-76	-266	DT	-1.7	HoldShort?	(-1)	-8	-12	-39	-20	-2,24	72
27	Jun/3	15	12.01	12.4	13.58(-0.3)	13.6(-0.52)	13.56(-0.49)	13.23	0.7	0	19(4.7)	-40	[-4]	[-9]	[-17]	-33	-17	DT	-1.3	OpenShort?	(-1)	-6	-15	-22	-20	-1.4,52	78
28	Jun/3	14	12.01	12.4	13.62(-0.06)	13.67(-0.21)	13.63(0.32)	13.47	0.9	0	14(0)	-20	[-1]	[2]	[-10]	7	75	RG	-0.7	Wait	(-3)	4	-20	7	-20	-0.6,72	78
29	Jun/3	13	12.01	12.4	13.63(0.13)	13.7(0.15)	13.59(0.08)	13.79	1	0	14(0.2)	20	[1]	[2]	[4]	41	-18	UT	0.8	OpenLong	(1)	1	1	14	15	0.7,73	78
30	Jun/3	12	12.01	12.4	13.61(0.03)	13.68(0.56)	13.58(0.04)	13.77	1	0	14(-0.8)	10	[0]	[4]	[3]	34	97	RG	0.8	SmallShort	(1)	0	16	20	-20	0.7,66	78

31	Jun/3	11	12.01	12.4	13.61(0.15)	13.6(0.08)	13.57(-0.52)	13.52	0.9	0	15(-0.9)	-10	[2]	[-5]	[-10]	-14	-440	DR	-0.2	OpenShort	(0)	-6	-4	-17	-20	-0.4,46	78
32	Jun/3	10	12.01	12.4	13.59(0.15)	13.59(0.03)	13.64(-0.54)	13.58	0.9	0	15(-0.5)	15	[2]	[-5]	[5]	0	-380	RG	-0.2	Wait	(1)	-6	20	-13	7	-0,50	78
33	Jun/3	9	12.01	12.4	13.57(0.01)	13.59(-0.2)	13.71(-0.74)	13.27	0.7	0	16(-1.2)	-45	[0]	[-9]	[-23]	-25	-474	DR	-1.6	OpenShort?	(0)	-8	-31	-25	-20	-1.1,53	78
34	Jun/2	15	12.18	12.26	13.57(0.3)	13.62(0.15)	13.81(0.22)	13.76	0.8	-2	17(-0.3)	20	[3]	[4]	[4]	37	-172	UT	-0.2	OpenLong?	(2)	2	1	-4	20	0.7,69	67
35	Jun/2	14	12.18	12.26	13.53(0.46)	13.6(0.23)	13.78(1.09)	13.75	0.8	-2	17(-2.5)	30	[5]	[15]	[1]	39	-83	UT	-0.1	OpenLong	(3)	12	-7	9	20	0.6,74	67

36	Jun/2	13	12.18	12.26	13.47(0.52)	13.57(0.13)	13.63(0.68)	13.86	0.8	-2	20(-1.3)	35	[6]	[10]	[9]	50	-161	UT	0.6	OpenLong	(5)	8	-6	15	20	1,75	67
37	Jun/2	12	12.18	12.26	13.4(0.52)	13.55(-0.16)	13.54(0.61)	13.95	0.9	-2	21(-1.2)	50	[6]	[8]	[27]	50	-64	UT	0.9	OpenLong	(5)	7	12	24	20	1.3,67	67
38	Jun/2	11	12.18	12.26	13.33(0.51)	13.57(0.1)	13.46(0.28)	13.76	0.8	-2	22(-0.7)	30	[6]	[5]	[11]	13	-246	UT	0.6	OpenLong	(4)	3	11	-1	20	0.9,40	67
39	Jun/2	10	12.18	12.26	13.26(0.38)	13.56(0.1)	13.42(0.01)	13.59	0.7	-2	23(-0.8)	30	[4]	[2]	[9]	4	-236	UT	0.4	OpenLong	(4)	0	39	-11	-20	0.7,36	67
40	Jun/2	9	12.18	12.26	13.21(0.2)	13.55(-0.44)	13.42(-0.64)	13.01	0.4	-2	24(-1.7)	-50	[2]	[-9]	[-25]	-21	-613	DR	-0.8	OpenShort?	(2)	-7	-24	-19	-20	-0.4,39	67

41	Jun/1	15	12.37	12.09	13.18(0.39)	13.61(0.14)	13.51(-0.43)	13.38	0.4	-3	26(3.4)	-20	[4]	[-2]	[-14]	15	-486	DR	-0.2	OpenShort?	(3)	-5	-11	-9	-20	0.4,55	55
42	Jun/1	14	12.37	12.09	13.13(0.41)	13.59(0.27)	13.57(-0.84)	13.55	0.5	-3	22(-0.7)	-20	[5]	[-5]	[-9]	36	-466	DR	-0	OpenShort	(4)	-9	-2	-5	-20	0.8,66	55
43	Jun/1	13	12.37	12.09	13.08(0.53)	13.55(0.23)	13.69(-0.01)	13.58	0.5	-3	23(-0.3)	-5	[6]	[4]	[-7]	37	-290	CR	-0.2	HoldShort	(4)	-0	1	-13	-20	0.9,64	55
44	Jun/1	12	12.37	12.09	13.01(0.48)	13.52(0.45)	13.69(0.12)	13.57	0.5	-3	23(0.2)	-0	[5]	[6]	[-4]	42	-136	CR	-0.2	HoldShort	(5)	1	8	-20	-20	1,67	55
45	Jun/1	11	12.37	12.09	12.95(0.42)	13.46(0.69)	13.67(-0.31)	13.45	0.4	-3	23(-0.7)	-30	[5]	[3]	[-18]	51	-246	CR	-0.4	HoldShort	(4)	-3	-15	-12	-20	0.9,78	55

46	Jun/1	10	12.37	12.09	12.9(0.67)	13.37(0.93)	13.71(0.71)	13.69	0.5	-3	24(-0.2)	5	[7]	[16]	[-12]	76	-14	CR	-0	OpenShort	(5)	8	-28	-2	-20	1.4,91	55
47	Jun/1	9	12.37	12.09	12.81(0.87)	13.25(1.23)	13.61(1.41)	14.14	0.7	-3	24(1.5)	50	[9]	[26]	[28]	103	393	UT	0.9	HoldLong?	(7)	15	34	2	20	2.3,95	55
48	May/28	15	12.57	11.76	12.7(0.79)	13.09(0.94)	13.42(0.56)	13.61	0.4	-5	22(2.7)	45	[9]	[15]	[15]	88	-101	UT	0.3	OpenLong?	(7)	6	8	29	20	1.7,95	57
49	May/28	14	12.57	11.76	12.6(0.86)	12.97(0.76)	13.34(0.71)	13.48	0.3	-5	20(0)	30	[8]	[13]	[10]	83	7	UT	0.2	HoldLong	(7)	6	-10	28	20	1.5,95	57
50	May/28	13	12.57	11.76	12.49(0.84)	12.87(0.88)	13.25(1.75)	13.64	0.4	-5	20(1.5)	50	[7]	[23]	[32]	97	504	UT	0.7	OpenLong	(8)	15	29	32	20	2,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI