|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.8650 One month high (close): $14.9700
AMTX Daily Change: 7.39% Daily StdDev 8.1% AMTX EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $14.97(7.39%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 12.12 | 13.36 | 13.64(0.79) | 14.17(0.97) | 14.75(1.52) | 14.82 | 1.7 | | 12 | 48(1.3) | 50 | [10] | [29] | [-0] | 83 | 281 | UT | 0.1 | OpenLong | | (8) | 19 | -18 | -12 | 20 | 1.6,93 | 69 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.17(hourly_sma_10 -4.39%) 13.64(hourly_sma_20 -7.96%) 13.36(daily_ema_10 -9.85%) 12.12(daily_ema_20 -18.22%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 12.12 | 13.36 | 13.53(0.95) | 14.03(1.36) | 14.53(2.13) | 15.13 | 1.9 | | 12 | 47(3.5) | 50 | [12] | [40] | [25] | 103 | 591 | UT | 0.8 | HoldLong | | (8) | 26 | 13 | 5 | 20 | 2.2,98 | 69 | | 3 | Jun/9 | 10 | 12.12 | 13.36 | 13.4(0.96) | 13.84(1.19) | 14.23(2.03) | 14.9 | 1.8 | | 12 | 43(4.5) | 50 | [12] | [38] | [22] | 103 | 473 | UT | 1 | HoldLong | | (9) | 25 | -6 | 8 | 20 | 2.2,98 | 69 | | 4 | Jun/9 | 9 | 12.12 | 13.36 | 13.27(0.94) | 13.68(1.2) | 13.95(2.35) | 15 | 1.8 | | 12 | 39(9) | 50 | [12] | [41] | [58] | 120 | 792 | UT | 1.7 | HoldLong? | | (9) | 29 | 68 | 17 | 20 | 2.8,100 | 69 | | 5 | Jun/8 | 15 | 11.97 | 12.99 | 13.15(0.36) | 13.52(0.41) | 13.63(0.32) | 13.91 | 1.4 | | 9 | 30(-0.9) | 50 | [4] | [9] | [16] | 88 | 187 | UT | 0.6 | HoldLong? | | (5) | 4 | 13 | 8 | 20 | 1.6,98 | 60 | | | | |
| 6 | Jun/8 | 14 | 11.97 | 12.99 | 13.1(0.16) | 13.46(0.28) | 13.59(0.39) | 13.7 | 1.2 | | 9 | 31(0.8) | 50 | [2] | [8] | [8] | 78 | 368 | UT | 0.2 | HoldLong | | (3) | 5 | 5 | 6 | 20 | 1.4,93 | 60 | | 7 | Jun/8 | 13 | 11.97 | 12.99 | 13.08(0.07) | 13.42(0.21) | 13.54(0.62) | 13.62 | 1.2 | | 9 | 30(-0.8) | 50 | [1] | [10] | [4] | 69 | 526 | UT | 0.2 | OpenLong | | (1) | 7 | 8 | -3 | 20 | 1.3,86 | 60 | | 8 | Jun/8 | 12 | 11.97 | 12.99 | 13.07(-0.12) | 13.39(0.51) | 13.46(0.39) | 13.5 | 1.1 | | 9 | 31(-1) | 35 | [-1] | [9] | [-0] | 63 | 630 | RG | 0.1 | Wait | | (0) | 5 | 6 | 2 | -20 | 1,88 | 60 | | 9 | Jun/8 | 11 | 11.97 | 12.99 | 13.09(-0.1) | 13.32(0.74) | 13.41(0.03) | 13.41 | 1 | | 9 | 32(-0.3) | 15 | [-1] | [6] | [-12] | 61 | 391 | RG | 0 | Wait | | (-1) | 0 | -18 | 8 | -20 | 0.7,93 | 60 | | 10 | Jun/8 | 10 | 11.97 | 12.99 | 13.1(0.04) | 13.22(0.88) | 13.41(0.5) | 13.69 | 1.2 | | 9 | 32(0.4) | 50 | [1] | [13] | [11] | 77 | 565 | UT | 0.6 | HoldLong | | (0) | 6 | 15 | 14 | 20 | 1.3,94 | 60 | | | | |
| 11 | Jun/8 | 9 | 11.97 | 12.99 | 13.09(-0.08) | 13.1(0.52) | 13.34(0.25) | 13.46 | 1 | | 9 | 32(0.4) | 50 | [-1] | [7] | [11] | 58 | 465 | UR | 0.3 | SmallShort? | | (-1) | 3 | 16 | 5 | 20 | 0.8,88 | 60 | | 12 | Jun/7 | 15 | 11.85 | 12.73 | 13.1(-0.03) | 13.03(0.51) | 13.31(-0.13) | 13.22 | 1 | | 7 | 31(-3.4) | 30 | [-0] | [2] | [0] | 38 | 90 | RG | -0.2 | Wait? | | (-1) | -2 | -3 | 2 | 7 | 0.3,80 | 70 | | 13 | Jun/7 | 14 | 11.85 | 12.73 | 13.1(-0.22) | 12.96(0.72) | 13.33(0.71) | 13.26 | 1 | | 7 | 35(-1.3) | 25 | [-3] | [13] | [-2] | 36 | 664 | RG | -0.1 | Wait | | (0) | 8 | -9 | 8 | -7 | 0.3,78 | 70 | | 14 | Jun/7 | 13 | 11.85 | 12.73 | 13.13(-0.12) | 12.87(0.75) | 13.24(1.55) | 13.4 | 1.1 | | 7 | 36(-1.5) | 50 | [-1] | [23] | [12] | 42 | 904 | UR | 0.3 | SmallShort | | (-1) | 18 | 1 | 17 | 20 | 0.6,77 | 70 | | 15 | Jun/7 | 12 | 11.85 | 12.73 | 13.15(-0.15) | 12.77(0.23) | 13.04(1.35) | 13.38 | 1.1 | | 7 | 38(-1.8) | 50 | [-2] | [18] | [30] | 32 | 840 | UR | 0.7 | SmallShort | | (-1) | 16 | 6 | 28 | 20 | 0.5,69 | 70 | | | | |
| 16 | Jun/7 | 11 | 11.85 | 12.73 | 13.17(-0.25) | 12.74(0.04) | 12.87(0.87) | 13.28 | 1.1 | | 7 | 39(-0.9) | 50 | [-3] | [11] | [25] | 11 | 716 | UR | 0.8 | SmallShort | | (-2) | 10 | -3 | 28 | 20 | 0.2,56 | 70 | | 17 | Jun/7 | 10 | 11.85 | 12.73 | 13.2(-0.19) | 12.74(-0.08) | 12.76(1.27) | 13.32 | 1.1 | | 7 | 40(-0.4) | 50 | [-2] | [15] | [44] | -8 | 772 | UR | 1 | SmallShort | | (-3) | 15 | 35 | 20 | 20 | 0.2,37 | 70 | | 18 | Jun/7 | 9 | 11.85 | 12.73 | 13.22(-0.34) | 12.75(-0.78) | 12.6(0.82) | 12.8 | 0.7 | | 7 | 41(0.5) | 50 | [-4] | [5] | [25] | -51 | 420 | UR | 0.4 | SmallShort? | | (-3) | 10 | 26 | 5 | 20 | -0.8,19 | 70 | | 19 | Jun/4 | 15 | 11.83 | 12.54 | 13.26(-0.26) | 12.85(-1.04) | 12.5(-0.08) | 12.42 | 0.4 | | 2 | 40(2.4) | 10 | [-3] | [-7] | [-3] | -73 | -306 | RG | -0.1 | Wait? | | (-4) | -1 | -7 | 7 | -20 | -1.6,17 | 72 | | 20 | Jun/4 | 14 | 11.83 | 12.54 | 13.29(-0.35) | 12.98(-0.8) | 12.51(-0.82) | 12.52 | 0.5 | | 2 | 38(2.1) | -15 | [-4] | [-15] | [-9] | -69 | -384 | DT | 0 | OpenShort | | (-2) | -10 | -15 | 16 | -20 | -1.5,19 | 72 | | | | |
| 21 | Jun/4 | 13 | 11.83 | 12.54 | 13.34(-0.28) | 13.09(-0.6) | 12.61(-0.79) | 12.74 | 0.7 | | 2 | 36(1.3) | -5 | [-3] | [-13] | [2] | -65 | -334 | RG | 0.3 | Wait | | (-2) | -9 | 15 | 17 | -20 | -1.2,15 | 72 | | 22 | Jun/4 | 12 | 11.83 | 12.54 | 13.38(-0.38) | 13.17(-0.55) | 12.71(-1.48) | 12.52 | 0.5 | | 2 | 34(3.1) | -25 | [-4] | [-21] | [-12] | -93 | -629 | DT | -0.4 | OpenShort | | (-3) | -17 | 16 | -6 | -20 | -1.9,5 | 72 | | 23 | Jun/4 | 11 | 11.83 | 12.54 | 13.43(-0.48) | 13.24(-1.12) | 12.9(-2.28) | 12.29 | 0.3 | | 2 | 31(6.4) | -45 | [-6] | [-34] | [-33] | -117 | -965 | DT | -1.4 | HoldShort | | (-5) | -27 | -13 | -28 | -20 | -2.7,1 | 72 | | 24 | Jun/4 | 10 | 11.83 | 12.54 | 13.49(-0.39) | 13.39(-0.94) | 13.2(-1.93) | 12.48 | 0.5 | | 2 | 25(6.4) | -35 | [-5] | [-29] | [-41] | -116 | -877 | DT | -2.1 | HoldShort | | (-4) | -23 | -37 | -41 | -20 | -3,9 | 72 | | 25 | Jun/4 | 9 | 11.83 | 12.54 | 13.54(-0.26) | 13.52(-0.58) | 13.46(-0.71) | 13.04 | 0.9 | | 2 | 18(-0.2) | -35 | [-3] | [-12] | [-19] | -76 | -266 | DT | -1.7 | HoldShort? | | (-1) | -8 | -12 | -39 | -20 | -2,24 | 72 | | | | |
| 26 | Jun/3 | 15 | 12.01 | 12.4 | 13.58(-0.3) | 13.6(-0.52) | 13.56(-0.49) | 13.23 | 0.7 | | 0 | 19(4.7) | -40 | [-4] | [-9] | [-17] | -33 | -17 | DT | -1.3 | OpenShort? | | (-1) | -6 | -15 | -22 | -20 | -1.4,52 | 78 | | 27 | Jun/3 | 14 | 12.01 | 12.4 | 13.62(-0.06) | 13.67(-0.21) | 13.63(0.32) | 13.47 | 0.9 | | 0 | 14(0) | -20 | [-1] | [2] | [-10] | 7 | 75 | RG | -0.7 | Wait | | (-3) | 4 | -20 | 7 | -20 | -0.6,72 | 78 | | 28 | Jun/3 | 13 | 12.01 | 12.4 | 13.63(0.13) | 13.7(0.15) | 13.59(0.08) | 13.79 | 1 | | 0 | 14(0.2) | 20 | [1] | [2] | [4] | 41 | -18 | UT | 0.8 | OpenLong | | (1) | 1 | 1 | 14 | 15 | 0.7,73 | 78 | | 29 | Jun/3 | 12 | 12.01 | 12.4 | 13.61(0.03) | 13.68(0.56) | 13.58(0.04) | 13.77 | 1 | | 0 | 14(-0.8) | 10 | [0] | [4] | [3] | 34 | 97 | RG | 0.8 | SmallShort | | (1) | 0 | 16 | 20 | -20 | 0.7,66 | 78 | | 30 | Jun/3 | 11 | 12.01 | 12.4 | 13.61(0.15) | 13.6(0.08) | 13.57(-0.52) | 13.52 | 0.9 | | 0 | 15(-0.9) | -10 | [2] | [-5] | [-10] | -14 | -440 | DR | -0.2 | OpenShort | | (0) | -6 | -4 | -17 | -20 | -0.4,46 | 78 | | | | |
| 31 | Jun/3 | 10 | 12.01 | 12.4 | 13.59(0.15) | 13.59(0.03) | 13.64(-0.54) | 13.58 | 0.9 | | 0 | 15(-0.5) | 15 | [2] | [-5] | [5] | 0 | -380 | RG | -0.2 | Wait | | (1) | -6 | 20 | -13 | 7 | -0,50 | 78 | | 32 | Jun/3 | 9 | 12.01 | 12.4 | 13.57(0.01) | 13.59(-0.2) | 13.71(-0.74) | 13.27 | 0.7 | | 0 | 16(-1.2) | -45 | [0] | [-9] | [-23] | -25 | -474 | DR | -1.6 | OpenShort? | | (0) | -8 | -31 | -25 | -20 | -1.1,53 | 78 | | 33 | Jun/2 | 15 | 12.18 | 12.26 | 13.57(0.3) | 13.62(0.15) | 13.81(0.22) | 13.76 | 0.8 | | -2 | 17(-0.3) | 20 | [3] | [4] | [4] | 37 | -172 | UT | -0.2 | OpenLong? | | (2) | 2 | 1 | -4 | 20 | 0.7,69 | 67 | | 34 | Jun/2 | 14 | 12.18 | 12.26 | 13.53(0.46) | 13.6(0.23) | 13.78(1.09) | 13.75 | 0.8 | | -2 | 17(-2.5) | 30 | [5] | [15] | [1] | 39 | -83 | UT | -0.1 | OpenLong | | (3) | 12 | -7 | 9 | 20 | 0.6,74 | 67 | | 35 | Jun/2 | 13 | 12.18 | 12.26 | 13.47(0.52) | 13.57(0.13) | 13.63(0.68) | 13.86 | 0.8 | | -2 | 20(-1.3) | 35 | [6] | [10] | [9] | 50 | -161 | UT | 0.6 | OpenLong | | (5) | 8 | -6 | 15 | 20 | 1,75 | 67 | | | | |
| 36 | Jun/2 | 12 | 12.18 | 12.26 | 13.4(0.52) | 13.55(-0.16) | 13.54(0.61) | 13.95 | 0.9 | | -2 | 21(-1.2) | 50 | [6] | [8] | [27] | 50 | -64 | UT | 0.9 | OpenLong | | (5) | 7 | 12 | 24 | 20 | 1.3,67 | 67 | | 37 | Jun/2 | 11 | 12.18 | 12.26 | 13.33(0.51) | 13.57(0.1) | 13.46(0.28) | 13.76 | 0.8 | | -2 | 22(-0.7) | 30 | [6] | [5] | [11] | 13 | -246 | UT | 0.6 | OpenLong | | (4) | 3 | 11 | -1 | 20 | 0.9,40 | 67 | | 38 | Jun/2 | 10 | 12.18 | 12.26 | 13.26(0.38) | 13.56(0.1) | 13.42(0.01) | 13.59 | 0.7 | | -2 | 23(-0.8) | 30 | [4] | [2] | [9] | 4 | -236 | UT | 0.4 | OpenLong | | (4) | 0 | 39 | -11 | -20 | 0.7,36 | 67 | | 39 | Jun/2 | 9 | 12.18 | 12.26 | 13.21(0.2) | 13.55(-0.44) | 13.42(-0.64) | 13.01 | 0.4 | | -2 | 24(-1.7) | -50 | [2] | [-9] | [-25] | -21 | -613 | DR | -0.8 | OpenShort? | | (2) | -7 | -24 | -19 | -20 | -0.4,39 | 67 | | 40 | Jun/1 | 15 | 12.37 | 12.09 | 13.18(0.39) | 13.61(0.14) | 13.51(-0.43) | 13.38 | 0.4 | | -3 | 26(3.4) | -20 | [4] | [-2] | [-14] | 15 | -486 | DR | -0.2 | OpenShort? | | (3) | -5 | -11 | -9 | -20 | 0.4,55 | 55 | | | | |
| 41 | Jun/1 | 14 | 12.37 | 12.09 | 13.13(0.41) | 13.59(0.27) | 13.57(-0.84) | 13.55 | 0.5 | | -3 | 22(-0.7) | -20 | [5] | [-5] | [-9] | 36 | -466 | DR | -0 | OpenShort | | (4) | -9 | -2 | -5 | -20 | 0.8,66 | 55 | | 42 | Jun/1 | 13 | 12.37 | 12.09 | 13.08(0.53) | 13.55(0.23) | 13.69(-0.01) | 13.58 | 0.5 | | -3 | 23(-0.3) | -5 | [6] | [4] | [-7] | 37 | -290 | CR | -0.2 | HoldShort | | (4) | -0 | 1 | -13 | -20 | 0.9,64 | 55 | | 43 | Jun/1 | 12 | 12.37 | 12.09 | 13.01(0.48) | 13.52(0.45) | 13.69(0.12) | 13.57 | 0.5 | | -3 | 23(0.2) | -0 | [5] | [6] | [-4] | 42 | -136 | CR | -0.2 | HoldShort | | (5) | 1 | 8 | -20 | -20 | 1,67 | 55 | | 44 | Jun/1 | 11 | 12.37 | 12.09 | 12.95(0.42) | 13.46(0.69) | 13.67(-0.31) | 13.45 | 0.4 | | -3 | 23(-0.7) | -30 | [5] | [3] | [-18] | 51 | -246 | CR | -0.4 | HoldShort | | (4) | -3 | -15 | -12 | -20 | 0.9,78 | 55 | | 45 | Jun/1 | 10 | 12.37 | 12.09 | 12.9(0.67) | 13.37(0.93) | 13.71(0.71) | 13.69 | 0.5 | | -3 | 24(-0.2) | 5 | [7] | [16] | [-12] | 76 | -14 | CR | -0 | OpenShort | | (5) | 8 | -28 | -2 | -20 | 1.4,91 | 55 | | | | |
| 46 | Jun/1 | 9 | 12.37 | 12.09 | 12.81(0.87) | 13.25(1.23) | 13.61(1.41) | 14.14 | 0.7 | | -3 | 24(1.5) | 50 | [9] | [26] | [28] | 103 | 393 | UT | 0.9 | HoldLong? | | (7) | 15 | 34 | 2 | 20 | 2.3,95 | 55 | | 47 | May/28 | 15 | 12.57 | 11.76 | 12.7(0.79) | 13.09(0.94) | 13.42(0.56) | 13.61 | 0.4 | | -5 | 22(2.7) | 40 | [9] | [15] | [10] | 88 | -101 | UT | 0.3 | OpenLong? | | (7) | 6 | 8 | 1 | 20 | 1.7,95 | 57 | | 48 | May/28 | 14 | 12.57 | 11.76 | 12.6(0.86) | 12.97(0.76) | 13.34(0.71) | 13.48 | 0.3 | | -5 | 20(0) | 30 | [8] | [13] | [10] | 83 | 7 | UT | 0.2 | HoldLong | | (7) | 6 | -10 | 28 | 20 | 1.5,95 | 57 | | 49 | May/28 | 13 | 12.57 | 11.76 | 12.49(0.84) | 12.87(0.88) | 13.25(1.75) | 13.64 | 0.4 | | -5 | 20(1.5) | 50 | [7] | [23] | [32] | 97 | 504 | UT | 0.7 | OpenLong | | (8) | 15 | 29 | 32 | 20 | 2,97 | 57 | | 50 | May/28 | 12 | 12.57 | 11.76 | 12.39(0.66) | 12.76(0.74) | 13.02(1.08) | 13.2 | 0.2 | | -5 | 18(0.5) | 30 | [6] | [16] | [11] | 85 | 257 | UT | 0.3 | HoldLong | | (6) | 10 | 2 | 28 | 20 | 1.5,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|