AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $16.1550

AMRS Daily Change: 1.16% Daily StdDev 5.65% AMRS EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $16.16(1.16%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.5%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	13	13.68	14.85	15.64(0.58)	16.18(0.37)	16.32(0.46)	16.39	1.8	17	42(0.3)	50	[10]	[17]	[2]	68	-121	UT	0.1	OpenLong	(8)	8	2	-7	20	1.2,88	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.18(hourly_sma_10 -1.28%) 15.64(hourly_sma_20 -4.58%) 14.85(daily_ema_10 -9.4%) 13.68(daily_ema_20 -16.53%) Resistance Levels:

2	Jun/8	12	13.68	14.85	15.55(0.52)	16.12(0.38)	16.25(0.55)	16.37	1.8	17	42(0.5)	50	[9]	[18]	[6]	74	38	UT	0.2	OpenLong	(8)	10	8	0	20	1.3,91	78
3	Jun/8	11	13.68	14.85	15.47(0.51)	16.06(0.81)	16.16(0.31)	16.27	1.7	17	41(0.5)	50	[9]	[18]	[-15]	75	-30	CR	0.2	HoldShort	(7)	6	-21	0	-20	1.3,92	78
4	Jun/8	10	13.68	14.85	15.39(0.6)	15.93(0.98)	16.11(0.57)	16.52	1.9	17	41(3.4)	50	[11]	[24]	[19]	90	143	UT	0.7	OpenLong	(9)	10	40	3	20	1.8,95	78
5	Jun/8	9	13.68	14.85	15.3(0.41)	15.78(0.72)	16.02(-0.09)	16.05	1.6	17	38(0.3)	50	[7]	[9]	[-3]	74	-67	CR	0.1	HoldShort?	(6)	-2	3	-6	-20	1.3,91	78

6	Jun/7	15	13.44	14.57	15.24(0.52)	15.67(0.7)	16.03(0.22)	16.01	1.8	15	37(0.6)	50	[9]	[15]	[3]	75	-84	UT	-0	HoldLong?	(5)	4	5	-10	20	1.4,90	79
7	Jun/7	14	13.44	14.57	15.16(0.34)	15.56(0.62)	16(0.28)	15.95	1.7	15	37(1.9)	50	[6]	[14]	[-2]	80	172	CR	-0.1	OpenShort	(7)	5	-5	-13	20	1.5,92	79
8	Jun/7	13	13.44	14.57	15.11(0.38)	15.46(0.68)	15.96(1.32)	16.01	1.8	15	35(3)	50	[7]	[33]	[5]	91	535	UT	0.1	OpenLong	(6)	23	-5	-10	20	1.8,96	79
9	Jun/7	12	13.44	14.57	15.05(0.35)	15.35(0.69)	15.75(1.4)	16.07	1.8	15	32(4.1)	50	[6]	[35]	[8]	104	673	UT	0.7	HoldLong	(6)	25	-5	-9	20	2.2,99	79
10	Jun/7	11	13.44	14.57	15(0.41)	15.24(0.95)	15.53(1.5)	16.13	1.9	15	28(5.8)	50	[7]	[39]	[28]	120	707	UT	1.5	HoldLong	(6)	26	27	16	20	2.8,100	79

11	Jun/7	10	13.44	14.57	14.94(0.41)	15.1(0.81)	15.3(1.14)	15.82	1.6	15	22(3.8)	50	[7]	[32]	[17]	120	431	UT	1.6	HoldLong	(5)	20	6	16	20	2.8,100	79
12	Jun/7	9	13.44	14.57	14.88(0.45)	14.98(0.66)	15.13(1.04)	15.75	1.6	15	18(5)	50	[8]	[29]	[44]	132	341	UT	2.4	HoldLong?	(6)	18	70	19	20	3.3,99	79
13	Jun/4	15	13.25	14.32	14.81(0.17)	14.88(0.18)	14.97(0.08)	14.99	1.3	14	13(-0.9)	50	[3]	[5]	[2]	73	-75	UT	0.1	OpenLong?	(2)	1	2	0	20	1,98	80
14	Jun/4	14	13.25	14.32	14.78(0.09)	14.85(0.2)	14.96(0.01)	14.97	1.3	14	14(-0.1)	50	[2]	[4]	[1]	72	14	UT	0.1	OpenLong	(3)	0	0	-3	20	1,97	80
15	Jun/4	13	13.25	14.32	14.77(0.16)	14.82(0.07)	14.96(0.44)	14.97	1.3	14	14(0.3)	50	[3]	[11]	[5]	76	75	UT	0.1	HoldLong	(2)	8	1	8	20	1.1,98	80

16	Jun/4	12	13.25	14.32	14.75(0.15)	14.81(0.32)	14.89(0.41)	14.96	1.3	14	14(-0.2)	50	[3]	[13]	[1]	73	75	UT	0.4	OpenLong	(2)	7	-2	9	0	1.1,95	80
17	Jun/4	11	13.25	14.32	14.73(0.19)	14.76(0.04)	14.83(0.27)	14.98	1.3	14	14(-1.4)	50	[3]	[8]	[13]	80	11	UT	0.8	HoldLong	(2)	5	6	26	20	1.3,97	80
18	Jun/4	10	13.25	14.32	14.7(0.22)	14.76(-0)	14.79(0.28)	14.91	1.2	14	15(-0.9)	50	[4]	[8]	[8]	53	-56	UT	0.6	OpenLong	(3)	5	-6	17	20	1,78	80
19	Jun/4	9	13.25	14.32	14.67(0.26)	14.76(-0)	14.75(0.46)	14.97	1.3	14	16(0.8)	50	[5]	[11]	[20]	46	12	UT	1	OpenLong?	(4)	8	29	6	20	1.4,61	80
20	Jun/3	15	13.06	14.18	14.63(0.04)	14.75(-0.2)	14.68(-0.3)	14.66	1.2	12	15(-0.7)	45	[1]	[-6]	[-2]	3	-125	DR	-0.1	OpenShort?	(2)	-5	3	-9	-20	0.1,50	82

21	Jun/3	14	13.06	14.18	14.62(0.06)	14.78(0.01)	14.72(0.17)	14.63	1.2	12	16(-0.7)	40	[1]	[5]	[-11]	3	-19	CR	-0.4	HoldShort	(0)	3	-14	-3	-20	0,53	82
22	Jun/3	13	13.06	14.18	14.61(0.16)	14.78(0.24)	14.69(-0.19)	14.78	1.3	12	17(0.1)	50	[3]	[1]	[-0]	29	-148	UT	0.4	OpenLong	(3)	-3	7	-9	-14	0.8,59	82
23	Jun/3	12	13.06	14.18	14.59(0.11)	14.75(0.23)	14.72(-0.22)	14.71	1.2	12	17(0)	50	[2]	[-0]	[-2]	29	-130	DR	-0	OpenShort	(2)	-4	7	4	-20	0.5,66	82
24	Jun/3	11	13.06	14.18	14.57(0.04)	14.72(0.05)	14.75(-0.45)	14.64	1.2	12	17(0)	25	[1]	[-6]	[-16]	13	-146	DR	-0.5	OpenShort	(1)	-8	-20	-22	-20	0.3,55	82
25	Jun/3	10	13.06	14.18	14.56(0.06)	14.71(0.18)	14.82(-0.1)	14.86	1.4	12	17(0.4)	50	[1]	[1]	[15]	57	94	UT	0.2	OpenLong	(2)	-2	35	-7	20	1.4,72	82

26	Jun/3	9	13.06	14.18	14.55(-0.1)	14.68(-0.1)	14.83(-0.22)	14.49	1.1	12	16(-1.8)	-5	[-2]	[-4]	[-24]	16	18	RG	-1.6	SmallLong?	(0)	-4	-38	-26	-20	-0.3,73	82
27	Jun/2	15	13	14.03	14.56(-0.09)	14.69(0.27)	14.86(0.59)	14.9	1.5	11	18(-0.4)	45	[-2]	[14]	[3]	79	534	UR	0.2	SmallShort?	(0)	10	2	1	20	1.4,94	86
28	Jun/2	14	13	14.03	14.57(-0.02)	14.65(0.46)	14.77(0.61)	14.88	1.5	11	19(0.5)	50	[-0]	[16]	[2]	79	420	UR	0.5	SmallShort	(-1)	10	-7	21	7	1.3,96	86
29	Jun/2	13	13	14.03	14.57(0.06)	14.58(0.46)	14.68(0.49)	14.96	1.5	11	18(1.1)	50	[1]	[14]	[14]	93	350	UT	1.2	OpenLong	(1)	8	1	36	20	1.7,100	86
30	Jun/2	12	13	14.03	14.56(0.09)	14.51(0.28)	14.61(0.54)	14.95	1.5	11	17(1.2)	50	[2]	[14]	[27]	76	328	UT	1.6	OpenLong	(1)	9	30	31	20	1.8,81	86

31	Jun/2	11	13	14.03	14.55(0.1)	14.47(0.19)	14.53(0.03)	14.63	1.3	11	16(-1.3)	50	[2]	[4]	[8]	16	-66	UT	0.5	OpenLong	(0)	1	17	4	14	0.4,56	86
32	Jun/2	10	13	14.03	14.54(0.14)	14.44(0.08)	14.53(0.01)	14.45	1.1	11	17(-1)	50	[2]	[3]	[-1]	-16	-234	CR	-0.4	HoldShort	(0)	0	3	-4	-20	-0.4,44	86
33	Jun/2	9	13	14.03	14.52(0.1)	14.44(-0)	14.53(0.3)	14.42	1.1	11	18(-0.4)	50	[2]	[7]	[-7]	-18	-99	CR	-0.5	HoldShort?	(1)	5	-17	-3	-7	-0.4,42	86
34	Jun/1	15	12.96	13.81	14.51(0.14)	14.43(0.11)	14.49(0.5)	14.6	1.3	8	18(-0.4)	50	[2]	[12]	[11]	5	38	UT	0.5	OpenLong?	(3)	9	3	14	20	0.4,45	74
35	Jun/1	14	12.96	13.81	14.51(-0)	14.41(-0.06)	14.42(0.08)	14.57	1.3	8	19(-0.4)	50	[-0]	[2]	[9]	-4	82	UR	0.6	SmallShort	(1)	1	-3	19	20	0.3,39	74

36	Jun/1	13	12.96	13.81	14.49(-0.05)	14.42(-0.1)	14.41(0.34)	14.6	1.3	8	19(0.1)	50	[-1]	[6]	[15]	-10	224	UR	0.8	SmallShort	(1)	5	13	13	20	0.5,28	74
37	Jun/1	12	12.96	13.81	14.49(0)	14.43(-0.45)	14.36(0.23)	14.46	1.2	8	19(0)	50	[0]	[2]	[13]	-37	35	UR	0.4	SmallShort	(-2)	3	24	-5	20	-0.2,18	74
38	Jun/1	11	12.96	13.81	14.5(-0.06)	14.5(-0.42)	14.33(-0.31)	14.21	1	8	19(0)	30	[-1]	[-6]	[-7]	-62	-222	RG	-0.5	Wait	(-2)	-5	-5	-9	-20	-1.2,18	74
39	Jun/1	10	12.96	13.81	14.51(0.02)	14.56(-0.34)	14.37(-0.29)	14.26	1	8	19(-2.4)	25	[0]	[-5]	[-15]	-48	-272	DR	-0.5	OpenShort	(0)	-4	-25	-5	-20	-1,27	74
40	Jun/1	9	12.96	13.81	14.51(0.24)	14.61(-0.1)	14.41(-0.13)	14.52	1.2	8	22(-3.6)	50	[4]	[-0]	[4]	-22	-279	UT	0.4	OpenLong?	(1)	-2	15	-4	-7	0,28	74

41	May/28	15	12.93	13.61	14.48(0.26)	14.62(-0.05)	14.43(-0.54)	14.36	1.1	6	25(-5.3)	30	[4]	[-6]	[-10]	-34	-500	DR	-0.2	OpenShort?	(3)	-8	7	-14	-20	-0.4,26	74
42	May/28	14	12.93	13.61	14.44(0.29)	14.63(0.13)	14.51(-1.04)	14.29	1.1	6	30(-3.8)	5	[4]	[-11]	[-24]	-32	-679	DR	-0.6	OpenShort	(3)	-15	-14	-24	-20	-0.4,28	74
43	May/28	13	12.93	13.61	14.4(0.36)	14.61(0.19)	14.66(-0.6)	14.44	1.2	6	34(-2.7)	35	[5]	[-4]	[-12]	-9	-506	DR	-0.5	OpenShort	(5)	-9	0	-24	-20	0.1,39	74
44	May/28	12	12.93	13.61	14.35(0.34)	14.58(0.1)	14.75(-0.39)	14.44	1.2	6	37(-2.8)	25	[5]	[-2]	[-18]	8	-396	DR	-0.7	OpenShort	(6)	-6	-15	-27	-20	0.2,53	74
45	May/28	11	12.93	13.61	14.3(0.4)	14.56(-0.02)	14.81(-0.06)	14.6	1.3	6	40(-2.9)	35	[6]	[2]	[-7]	40	-224	CR	-0.4	HoldShort	(5)	-1	-15	-15	7	0.6,75	74

46	May/28	10	12.93	13.61	14.24(0.51)	14.56(0.01)	14.82(0.5)	14.76	1.4	6	43(-0.8)	50	[7]	[11]	[-4]	64	-28	CR	-0.1	HoldShort	(7)	7	-28	-4	20	1,89	74
47	May/28	9	12.93	13.61	14.17(0.62)	14.56(0.38)	14.75(1.31)	15.07	1.7	6	43(1.5)	50	[9]	[26]	[23]	90	336	UT	0.6	OpenLong?	(10)	19	19	9	20	1.6,100	74
48	May/27	15	12.93	13.37	14.08(0.51)	14.5(0.29)	14.56(1.01)	14.87	1.5	6	42(2.5)	50	[7]	[22]	[15]	86	292	UT	0.6	OpenLong?	(8)	15	12	29	20	1.5,98	69
49	May/27	14	12.93	13.37	14.01(0.47)	14.46(0.38)	14.42(0.69)	14.74	1.4	6	39(1.2)	50	[7]	[17]	[12]	75	209	UT	0.6	OpenLong	(7)	10	8	25	20	1.4,90	69
50	May/27	13	12.93	13.37	13.94(0.41)	14.4(0.52)	14.32(0.11)	14.66	1.3	6	38(1)	50	[6]	[10]	[14]	64	122	UT	0.7	OpenLong	(6)	2	25	21	20	1.5,76	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI