AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.7400 One month high (close): $62.5500

AMC Daily Change: 0.09% Daily StdDev 15.4% AMC EMA_5_Trend: 9.24% 10Minute StdDev: $0

Latest Price : $55.05(0.09%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.24% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 1.28%(11%) Avg negative next hour return: -1.97%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	9	26.85	40.14	53.83(0.62)	54.74(1.11)	56.27(0.7)	58.02	1.8	29	24(0.6)	50	[4]	[22]	[43]	44	521	UT	0.4	OpenLong?	(16)	5	85	2	20	1,69	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.74(hourly_sma_10 -5.65%) 53.83(hourly_sma_20 -7.22%) 40.14(daily_ema_10 -30.82%) 26.85(daily_ema_20 -53.72%) Resistance Levels:

2	Jun/7	15	24.5	36.06	53.5(0.16)	54.14(0.22)	55.88(-0.59)	53.9	1.8	30	23(-5.6)	45	[1]	[12]	[-13]	12	-109	CR	-0.5	HoldShort?	(3)	-4	-21	-4	-20	0.1,59	84
3	Jun/7	14	24.5	36.06	53.41(-0.95)	54.02(0.14)	56.21(-0.47)	54.91	1.8	30	29(-2.3)	5	[-6]	[11]	[-14]	25	763	RG	-0.3	Wait	(3)	-3	-60	1	20	0.3,67	84
4	Jun/7	13	24.5	36.06	53.92(-0.47)	53.94(1.33)	56.48(3.58)	58	2	30	31(-1.4)	50	[-3]	[42]	[31]	37	1547	UR	0.3	SmallShort	(-8)	23	29	10	20	0.8,67	84
5	Jun/7	12	24.5	36.06	54.17(-0.54)	53.23(0.86)	54.53(2.48)	56.53	1.9	30	32(0.1)	50	[-4]	[33]	[24]	25	1112	UR	0.4	SmallShort	(-7)	16	10	8	20	0.4,65	84

6	Jun/7	11	24.5	36.06	54.47(0.26)	52.77(0.17)	53.21(1.55)	56.05	1.9	30	32(-3.3)	50	[2]	[26]	[37]	22	362	UT	0.5	OpenLong	(-7)	10	9	18	20	0.3,64	84
7	Jun/7	10	24.5	36.06	54.33(1.2)	52.68(-1.18)	52.4(1.1)	55.59	1.9	30	36(-4)	50	[8]	[20]	[51]	7	-307	UT	0.5	OpenLong	(2)	7	-13	9	20	0.2,52	84
8	Jun/7	9	24.5	36.06	53.69(1.54)	53.31(-0.51)	51.83(0.82)	56.22	1.9	30	40(-3.7)	50	[10]	[21]	[105]	0	-309	UT	0.7	OpenLong?	(15)	5	184	1	20	0.4,40	84
9	Jun/4	15	22.12	31.76	52.88(0.9)	53.58(0.01)	51.41(-1.01)	48.26	1.7	29	43(-12.1)	40	[6]	[9]	[-73]	-33	-1532	CR	-0.4	HoldShort?	(9)	-7	-37	-11	-20	-0.6,32	84
10	Jun/4	14	22.12	31.76	52.41(1.79)	53.58(1.25)	51.94(-0.76)	49.93	1.8	29	55(-6.6)	50	[12]	[16]	[-73]	-20	-1615	CR	-0.2	HoldShort	(12)	-5	-44	-9	-20	-0.3,38	84

11	Jun/4	13	22.12	31.76	51.49(2)	52.92(0.11)	52.34(-1.18)	52	2	29	62(-5.6)	50	[13]	[10]	[-16]	-3	-1233	CR	-0	HoldShort	(24)	-8	-15	-3	-20	0.1,45	84
12	Jun/4	12	22.12	31.76	50.48(2.17)	52.86(0.1)	52.96(-3.35)	52.73	2	29	68(-4.5)	50	[14]	[-4]	[-15]	1	-1295	DR	-0	OpenShort	(24)	-22	-29	-10	-20	0.2,46	84
13	Jun/4	11	22.12	31.76	49.41(2.38)	52.81(-2.02)	54.79(-1.73)	54.13	2.1	29	72(-3.9)	50	[15]	[0]	[71]	8	-669	UT	-0.1	OpenLong	(27)	-11	71	-13	20	0.4,48	84
14	Jun/4	10	22.12	31.76	48.26(2.18)	53.9(-2.2)	55.76(0.99)	50.9	1.9	29	76(-3.9)	50	[14]	[17]	[-3]	7	-568	CR	-0.4	HoldShort	(24)	6	-22	-17	20	0.2,52	84
15	Jun/4	9	22.12	31.76	47.23(2.43)	55.11(-1.86)	55.21(3.19)	51.94	2	29	80(-2.5)	50	[16]	[33]	[-23]	30	51	CR	-0.3	HoldShort?	(27)	21	-64	-2	-10	0.4,70	84

16	Jun/3	15	20.08	28.2	46.11(2.73)	56.16(0.32)	53.5(1.4)	55.12	2.5	32	82(-9.5)	25	[18]	[33]	[-55]	46	572	CR	0.1	HoldShort?	(33)	9	-122	11	-20	0.7,78	86
17	Jun/3	14	20.08	28.2	44.89(4.16)	55.98(3.55)	52.76(3.81)	61.88	3	32	92(1.3)	50	[27]	[61]	[23]	57	1918	UT	0.7	OpenLong	(42)	25	56	16	20	1.3,74	86
18	Jun/3	13	20.08	28.2	43.1(3.82)	54.06(3.62)	50.82(-2.35)	58.94	2.8	32	91(1.1)	50	[25]	[21]	[74]	37	1121	UT	0.6	OpenLong	(46)	-15	249	-4	-20	1.2,57	86
19	Jun/3	12	20.08	28.2	41.51(2.66)	52.17(1.82)	52.04(-5.4)	48.19	2	32	89(-1.8)	45	[17]	[-6]	[-27]	13	-726	DR	-0.3	OpenShort	(30)	-35	124	-18	-20	0.5,50	86
20	Jun/3	11	20.08	28.2	40.43(2.14)	51.24(2.36)	55.01(-6.46)	43.39	1.7	32	91(-1.1)	40	[14]	[-12]	[-160]	9	-1453	DR	-0.9	OpenShort	(24)	-42	-174	-32	-20	0.2,54	86

21	Jun/3	10	20.08	28.2	39.58(2.86)	50.06(4.08)	58.81(-0.66)	51.4	2.2	32	92(1.4)	35	[19]	[32]	[-46]	48	1227	CR	-0.6	HoldShort	(38)	-4	-17	-22	-20	0.9,75	86
22	Jun/3	9	20.08	28.2	38.48(2.78)	48.1(4.56)	59.2(3.32)	52.21	2.3	32	91(2.7)	25	[18]	[59]	[-94]	66	2442	CR	-0.5	HoldShort?	(36)	22	-220	-21	-20	1.1,88	86
23	Jun/2	15	17.84	24.18	37.44(4.27)	46(7.92)	57.3(9.55)	65.03	3.9	43	88(-1.4)	50	[28]	[124]	[87]	105	6278	UT	0.6	CloseLong?	(55)	62	35	-8	20	2.2,100	93
24	Jun/2	14	17.84	24.18	35.91(5.18)	42.62(8.32)	52.3(10.19)	63.04	3.7	43	90(14.8)	50	[34]	[133]	[107]	113	5993	UT	1	HoldLong	(49)	67	12	1	20	2.5,100	93
25	Jun/2	13	17.84	24.18	34.14(5.47)	39.34(9.1)	47.46(14.9)	62.38	3.7	43	75(20.4)	50	[36]	[167]	[216]	128	7241	UT	1.6	HoldLong	(63)	98	189	10	20	3.1,100	93

26	Jun/2	12	17.84	24.18	32.37(4.52)	36.06(6.71)	41.31(11.66)	53.35	2.9	43	54(14.1)	50	[30]	[136]	[236]	130	5540	UT	1.8	HoldLong	(49)	77	279	14	20	3.2,100	93
27	Jun/2	11	17.84	24.18	30.97(3.32)	33.79(5.16)	37(6.61)	42.69	2.1	43	40(4.2)	50	[22]	[96]	[84]	110	2804	UT	1.2	HoldLong	(34)	44	73	23	20	2.4,100	93
28	Jun/2	10	17.84	24.18	29.97(3.02)	32.13(4.13)	34.71(5.36)	40.06	1.8	43	36(3.1)	50	[20]	[84]	[77]	97	2376	UT	1.2	OpenLong	(35)	35	35	18	20	2.3,89	93
29	Jun/2	9	17.84	24.18	29.09(2.99)	30.86(4.15)	32.94(5.49)	38.85	1.7	43	33(1.3)	50	[20]	[84]	[162]	88	2402	UT	1.5	OpenLong?	(34)	36	257	15	20	2.4,78	93
30	Jun/1	15	14.96	18.95	28.25(2.3)	29.63(1.78)	31.23(1.35)	31.59	2.6	35	32(-33.2)	50	[15]	[31]	[4]	40	25	UT	0.1	OpenLong?	(20)	9	-7	-1	20	0.9,67	90

31	Jun/1	14	14.96	18.95	27.61(2.24)	29.11(0.87)	30.81(0.73)	31.8	2.7	35	65(-2.7)	50	[23]	[30]	[41]	44	-333	UT	0.2	OpenLong	(28)	7	20	1	20	1,69	90
32	Jun/1	13	14.96	18.95	27.01(2.22)	28.86(-0.05)	30.59(3.49)	31.24	2.6	35	68(-2.6)	50	[22]	[53]	[46]	42	353	UT	0.2	OpenLong	(26)	35	-0	3	20	1,67	90
33	Jun/1	12	14.96	18.95	26.42(2.37)	28.88(-1.05)	29.56(2.75)	31.25	2.6	35	70(-1.2)	50	[24]	[41]	[77]	42	318	UT	0.4	OpenLong	(26)	28	37	1	20	1.1,64	90
34	Jun/1	11	14.96	18.95	25.81(2.21)	29.19(0.88)	28.77(2.62)	30.25	2.4	35	71(-1.1)	50	[22]	[49]	[19]	42	324	UT	0.3	OpenLong	(26)	26	27	11	20	1,67	90
35	Jun/1	10	14.96	18.95	25.25(2.12)	28.94(0.91)	28.04(2.3)	29.53	2.3	35	73(-1.1)	50	[21]	[45]	[-17]	33	312	CR	0.3	HoldShort	(24)	23	-41	5	-20	0.9,60	90

36	Jun/1	9	14.96	18.95	24.73(2.5)	28.68(1.88)	27.41(1.04)	30.66	2.5	35	74(0.5)	50	[25]	[39]	[74]	40	387	UT	0.7	OpenLong?	(28)	10	196	6	20	1.3,57	90
37	May/28	15	13.77	17.02	24.13(1.72)	28.15(1.2)	27.13(-3.77)	26.09	2.5	30	73(-26.6)	40	[17]	[-18]	[-75]	10	-1589	DR	-0.2	OpenShort?	(18)	-38	-50	-8	-20	0.4,50	89
38	May/28	14	13.77	17.02	23.72(2.51)	27.82(1.8)	28.19(-4.79)	27.3	2.7	30	100(-4.3)	25	[26]	[-24]	[-29]	19	-1891	DR	-0.2	OpenShort	(23)	-49	30	-16	-20	0.7,51	89
39	May/28	13	13.77	17.02	23.14(2.54)	27.33(1.74)	29.61(-0.76)	26.59	2.6	30	104(-4.4)	40	[26]	[17]	[-37]	23	-1025	CR	-0.6	HoldShort	(28)	-8	8	-23	-20	0.7,55	89
40	May/28	12	13.77	17.02	22.57(2.75)	26.86(2.84)	29.84(-0.37)	26.39	2.6	30	108(-3.2)	25	[28]	[28]	[-86]	33	-924	CR	-0.6	HoldShort	(30)	-4	-110	-29	-20	0.7,65	89

41	May/28	11	13.77	17.02	21.97(3.51)	26.12(3.85)	29.95(2.66)	29.26	3.1	30	112(1.7)	50	[36]	[66]	[-23]	66	706	CR	-0.1	HoldShort	(41)	27	-77	-12	20	1.3,83	89
42	May/28	10	13.77	17.02	21.23(4.16)	25.15(4.93)	29.18(6.35)	31.42	3.6	30	110(7.8)	50	[43]	[111]	[14]	92	2437	UT	0.4	OpenLong	(48)	65	-96	-4	20	1.9,94	89
43	May/28	9	13.77	17.02	20.38(5.08)	23.97(6.87)	27.44(9.55)	34.37	4.2	30	102(20)	50	[52]	[156]	[204]	120	4390	UT	1.4	HoldLong?	(59)	98	268	5	20	2.8,100	89
44	May/27	15	12.91	15.63	19.39(3.57)	22.43(4)	25.05(4.87)	27.73	3.6	30	82(-9.6)	50	[37]	[91]	[70]	103	2143	UT	0.7	CloseLong?	(41)	50	32	3	20	2.1,100	90
45	May/27	14	12.91	15.63	18.72(3.67)	21.57(3.83)	23.89(7.21)	26.97	3.5	30	92(9.6)	50	[37]	[114]	[93]	105	2709	UT	0.8	HoldLong	(41)	74	70	4	20	2.2,100	90

46	May/27	13	12.91	15.63	18.06(3.35)	20.77(3.33)	22.28(5.44)	25.38	3.1	30	82(8.1)	50	[34]	[92]	[107]	105	2242	UT	0.9	HoldLong	(39)	56	130	3	20	2.2,100	90
47	May/27	12	12.91	15.63	17.47(2.7)	20.1(2.4)	21.13(3.07)	22.74	2.4	30	74(4)	50	[28]	[62]	[37]	95	1257	UT	0.5	OpenLong	(31)	31	16	6	20	1.8,100	90
48	May/27	11	12.91	15.63	17.01(2.66)	19.63(3.59)	20.5(3.49)	22.42	2.3	30	70(5.3)	50	[27]	[72]	[33]	94	1551	UT	0.7	OpenLong	(31)	36	25	31	20	1.9,96	90
49	May/27	10	12.91	15.63	16.57(2.57)	18.95(3.71)	19.81(2.92)	21.93	2.2	30	65(5.3)	50	[26]	[67]	[89]	96	1547	UT	0.8	OpenLong	(30)	30	176	32	20	2,96	90
50	May/27	9	12.91	15.63	16.16(1.87)	18.27(2.56)	19.25(-0.07)	18.95	1.5	30	59(-0.2)	50	[19]	[28]	[-27]	76	3	CR	-0.1	OpenShort?	(20)	-1	-38	25	-20	1.2,96	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI