ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $128.6800 One month high (close): $151.1400

ALNY Daily Change: 0.44% Daily StdDev 2.03% ALNY EMA_5_Trend: 0.94% 10Minute StdDev: $2.517

Latest Price : $151.14(0.44%)

Thu. Jun 10, 2021($3.4) Wed. Jun 9, 2021($2.1) Tue. Jun 8, 2021($1.6) Mon. Jun 7, 2021($2) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($2) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.9)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	140.37	144.46	148.47(0.1)	150.72(0.15)	151.2(-0.2)	150.77	1.9	19	44(1)	50	[5]	[-1]	[-5]	58	-25	DR	-0.2	OpenShort	(5)	-10	-6	-6	-20	1,83	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.47(hourly_sma_20 -1.53%) 144.46(daily_ema_10 -4.19%) 140.37(daily_ema_20 -6.9%) Resistance Levels:

2	Jun/8	13	140.37	144.46	148.33(0.11)	150.5(0.35)	151.5(0.09)	150.99	1.9	19	43(1.4)	50	[5]	[18]	[-9]	63	78	CR	-0.2	HoldShort	(5)	4	-11	-10	-20	1.1,85	78
3	Jun/8	12	140.37	144.46	148.17(0.13)	149.98(0.31)	151.36(0.23)	151.38	2	19	42(0.7)	50	[6]	[25]	[1]	73	135	UT	0	OpenLong	(6)	11	7	-10	1	1.4,88	78
4	Jun/8	11	140.37	144.46	147.98(0.2)	149.52(0.42)	151.01(0.18)	151.14	2	19	41(-0.5)	50	[10]	[26]	[-7]	77	27	CR	0.1	OpenShort	(6)	9	-16	-3	-10	1.4,92	78
5	Jun/8	10	140.37	144.46	147.68(0.27)	148.9(0.45)	150.74(0.33)	151.72	2.1	19	41(0.5)	50	[13]	[35]	[-2]	92	52	CR	0.4	OpenShort	(10)	16	-16	2	20	1.8,97	78

6	Jun/8	9	140.37	144.46	147.28(0.31)	148.23(0.43)	150.25(0.51)	152.29	2.2	19	41(-0.2)	50	[15]	[43]	[28]	104	127	UT	0.9	CloseLong?	(13)	25	57	4	20	2.2,99	78
7	Jun/7	15	139.24	143.16	146.83(0.31)	147.59(0.32)	149.49(0.6)	150.27	2.1	17	41(0)	50	[15]	[45]	[11]	87	43	UT	0.3	HoldLong?	(11)	30	17	3	20	1.5,99	75
8	Jun/7	14	139.24	143.16	146.38(0.23)	147.13(0.23)	148.59(0.38)	149.65	1.9	17	41(0.3)	50	[11]	[30]	[5]	87	64	UT	0.5	HoldLong	(13)	18	-4	6	20	1.5,99	75
9	Jun/7	13	139.24	143.16	146.05(0.25)	146.79(0.27)	148.02(0.66)	149.8	2	17	41(2)	50	[12]	[45]	[16]	93	163	UT	0.8	OpenLong	(11)	32	16	23	20	1.7,100	75
10	Jun/7	12	139.24	143.16	145.69(0.21)	146.4(0.12)	147.05(0.57)	149.24	1.9	17	39(2.5)	50	[10]	[37]	[18]	78	162	UT	1.1	OpenLong	(10)	28	22	14	20	1.7,85	75

11	Jun/7	11	139.24	143.16	145.39(0.17)	146.22(0.04)	146.21(0.35)	148.48	1.7	17	36(2.4)	50	[8]	[23]	[37]	70	113	UT	1.2	OpenLong	(8)	17	78	20	20	1.6,80	75
12	Jun/7	10	139.24	143.16	145.14(0.04)	146.16(-0.14)	145.7(0.03)	145.79	1.2	17	34(-0.2)	50	[2]	[2]	[-8]	23	5	CR	0	HoldShort	(3)	2	-29	2	12	0.4,63	75
13	Jun/7	9	139.24	143.16	145.08(0.1)	146.36(-0.05)	145.66(0.07)	146.8	1.4	17	34(0.7)	50	[5]	[7]	[20]	36	23	UT	0.6	OpenLong?	(3)	3	54	0	20	0.9,63	75
14	Jun/4	15	138.26	142.07	144.94(0.03)	146.43(-0.02)	145.56(-0.12)	144.94	1.4	14	33(-3.3)	45	[2]	[-4]	[-8]	11	-71	DR	-0.3	OpenShort?	(1)	-6	-3	-7	-20	0,61	71
15	Jun/4	14	138.26	142.07	144.9(0.02)	146.46(0.08)	145.74(-0.34)	145.04	1.4	14	37(0)	15	[1]	[-12]	[-17]	18	-111	DR	-0.4	OpenShort	(1)	-16	-25	-12	-20	0.1,65	71

16	Jun/4	13	138.26	142.07	144.87(0.04)	146.34(0.18)	146.24(-0.26)	145.91	1.6	14	37(0.3)	35	[2]	[-6]	[-3]	36	-49	DR	-0.2	OpenShort	(2)	-13	9	-7	-20	0.6,71	71
17	Jun/4	12	138.26	142.07	144.81(0.04)	146.07(0.3)	146.62(-0.31)	145.6	1.5	14	36(-0.3)	30	[2]	[-5]	[-17]	31	-83	DR	-0.6	OpenShort	(1)	-15	-20	-20	-20	0.4,71	71
18	Jun/4	11	138.26	142.07	144.75(0.1)	145.63(0.22)	147.07(-0.16)	146.3	1.6	14	37(0.1)	50	[5]	[1]	[0]	54	-49	UT	-0.4	OpenLong	(3)	-8	13	-16	-15	0.9,81	71
19	Jun/4	10	138.26	142.07	144.61(0.1)	145.31(0.22)	147.31(0.09)	145.86	1.6	14	37(0.3)	40	[5]	[13]	[-20]	56	2	CR	-0.8	HoldShort	(4)	4	-48	-20	-15	0.7,88	71
20	Jun/4	9	138.26	142.07	144.47(0.14)	144.99(0.31)	147.18(0.51)	147.52	1.9	14	36(2.5)	50	[7]	[36]	[0]	91	196	UT	0.2	OpenLong?	(7)	25	-8	-9	20	1.7,98	71

21	Jun/3	15	137.59	141.51	144.27(0.17)	144.55(0.3)	146.44(0.63)	147.82	2.2	15	34(2.2)	50	[8]	[43]	[9]	103	236	UT	0.8	HoldLong?	(6)	30	-1	9	20	2.1,100	79
22	Jun/3	14	137.59	141.51	144.03(0.19)	144.12(0.22)	145.52(0.92)	147.85	2.2	15	32(5.6)	50	[9]	[53]	[20]	115	313	UT	1.6	HoldLong	(7)	42	10	36	20	2.6,100	79
23	Jun/3	13	137.59	141.51	143.76(0.17)	143.8(0.25)	144.2(0.63)	147.49	2.1	15	26(6.9)	50	[8]	[40]	[40]	117	246	UT	2.7	HoldLong	(8)	29	66	47	20	3,92	79
24	Jun/3	12	137.59	141.51	143.52(0.08)	143.44(0.07)	143.3(0.35)	145.21	1.6	15	19(1.4)	50	[4]	[22]	[28]	75	127	UT	2.1	OpenLong	(4)	16	41	57	20	1.9,77	79
25	Jun/3	11	137.59	141.51	143.4(0.04)	143.34(-0.05)	142.8(0.1)	143.83	1.3	15	18(-0.4)	50	[2]	[8]	[11]	7	14	UT	1.2	OpenLong	(1)	5	18	16	20	0.5,44	79

26	Jun/3	10	137.59	141.51	143.34(0.03)	143.41(-0.1)	142.66(-0.05)	143.23	1.2	15	18(0)	50	[1]	[-1]	[22]	-25	-57	RG	0.7	Wait	(1)	-2	60	3	13	-0.1,28	79
27	Jun/3	9	137.59	141.51	143.29(-0.07)	143.55(-0.22)	142.73(-0.47)	141.23	0.8	15	18(2.8)	-5	[-3]	[-24]	[-29]	-96	-192	RG	-1.8	SmallLong?	(-2)	-22	-53	-35	-20	-2.4,14	79
28	Jun/2	15	136.82	140.19	143.39(-0.01)	143.87(-0.03)	143.41(-0.12)	143.02	1.5	12	15(-8.5)	40	[-1]	[-4]	[-3]	-41	-51	RG	-0.5	Wait?	(-0)	-6	11	-24	-20	-0.5,22	74
29	Jun/2	14	136.82	140.19	143.4(0.09)	143.91(-0.02)	143.59(-0.21)	142.67	1.4	12	24(-2.9)	45	[4]	[-7]	[-14]	-35	-204	DR	-0.9	OpenShort	(-1)	-10	-14	-32	-20	-0.7,33	74
30	Jun/2	13	136.82	140.19	143.27(0.08)	143.94(-0.03)	143.89(-0.18)	143.14	1.5	12	27(-2)	50	[4]	[-6]	[-9]	9	-143	DR	-0.7	OpenShort	(5)	-8	-13	-14	-20	-0.1,61	74

31	Jun/2	12	136.82	140.19	143.16(0.09)	143.99(0.04)	144.16(-0.15)	143.57	1.6	12	29(-3.7)	45	[4]	[-3]	[-15]	30	-107	DR	-0.5	OpenShort	(4)	-7	-31	-12	-20	0.3,72	74
32	Jun/2	11	136.82	140.19	143.03(0.16)	143.94(0.16)	144.38(0.04)	144.63	1.9	12	32(-3.1)	50	[7]	[10]	[6]	61	-51	UT	0.2	OpenLong	(6)	2	21	-5	1	1.2,81	74
33	Jun/2	10	136.82	140.19	142.8(0.16)	143.71(0.08)	144.33(0.07)	143.92	1.7	12	36(-4.3)	50	[7]	[9]	[-5]	50	-72	CR	-0.3	HoldShort	(6)	3	-8	-11	-3	0.8,80	74
34	Jun/2	9	136.82	140.19	142.58(0.19)	143.59(0.09)	144.23(0.16)	144.18	1.8	12	40(-4.4)	50	[9]	[14]	[-3]	66	-51	CR	-0	HoldShort?	(8)	7	-9	-4	6	1,91	74
35	Jun/1	15	136.25	139.42	142.31(0.23)	143.46(0.13)	144(0.13)	144.48	2	11	44(-2.9)	50	[10]	[14]	[0]	77	-61	UT	0.3	HoldLong?	(9)	6	-6	2	20	1.2,97	80

36	Jun/1	14	136.25	139.42	141.99(0.22)	143.27(0.17)	143.82(0.23)	144.7	2.1	11	47(0.3)	50	[10]	[19]	[7]	84	19	UT	0.5	HoldLong	(10)	10	10	5	20	1.4,99	80
37	Jun/1	13	136.25	139.42	141.68(0.19)	143.03(0.08)	143.49(0.28)	144.36	2	11	47(1.3)	50	[9]	[19]	[13]	79	62	UT	0.5	OpenLong	(9)	13	28	0	20	1.4,94	80
38	Jun/1	12	136.25	139.42	141.41(0.15)	142.91(0.01)	143.09(0.09)	143.42	1.8	11	46(1.1)	50	[7]	[8]	[6]	72	5	UT	0.2	OpenLong	(7)	4	11	-0	20	1.1,94	80
39	Jun/1	11	136.25	139.42	141.2(0.1)	142.89(0.2)	142.96(0.03)	143.04	1.7	11	44(1)	50	[5]	[9]	[-8]	69	31	CR	0	HoldShort	(6)	1	-16	2	-20	1,94	80
40	Jun/1	10	136.25	139.42	141.05(0.11)	142.6(0.19)	142.91(0.13)	143.58	1.8	11	43(2.3)	50	[5]	[14]	[6]	78	97	UT	0.4	OpenLong	(6)	6	15	2	3	1.4,93	80

41	Jun/1	9	136.25	139.42	140.89(0.09)	142.33(0.14)	142.72(0.1)	143.06	1.7	11	41(1.9)	50	[4]	[11]	[7]	73	81	UT	0.2	OpenLong?	(4)	5	21	-1	6	1.3,90	80
42	May/28	15	135.76	138.56	140.76(0.06)	142.13(0.17)	142.57(-0.11)	142.35	1.8	8	39(-4.2)	30	[3]	[1]	[-7]	63	18	CR	-0.1	HoldShort?	(3)	-5	-12	-5	-20	1,88	82
43	May/28	14	135.76	138.56	140.67(0.13)	141.89(0.23)	142.73(-0.07)	142.76	1.9	8	43(1.1)	50	[6]	[5]	[-1]	73	-6	CR	0	HoldShort	(4)	-3	-2	-3	-3	1.3,90	82
44	May/28	13	135.76	138.56	140.49(0.14)	141.56(0.29)	142.82(0.37)	142.82	1.9	8	42(2.1)	50	[6]	[26]	[1]	75	118	UT	0	OpenLong	(6)	17	6	-8	1	1.5,87	82
45	May/28	12	135.76	138.56	140.29(0.12)	141.16(0.32)	142.29(0.25)	142.6	1.9	8	40(2.2)	50	[5]	[21]	[1]	79	98	UT	0.2	OpenLong	(6)	11	8	-13	5	1.6,89	82

46	May/28	11	135.76	138.56	140.12(0.12)	140.71(0.27)	141.94(0.18)	142.33	1.8	8	38(2.5)	50	[5]	[17]	[-5]	83	79	CR	0.3	OpenShort	(5)	8	-24	9	20	1.6,93	82
47	May/28	10	135.76	138.56	139.96(0.13)	140.34(0.31)	141.68(0.44)	143.13	2	8	36(5.6)	50	[6]	[30]	[6]	99	209	UT	1.1	OpenLong	(6)	20	-3	5	20	2.4,89	82
48	May/28	9	135.76	138.56	139.78(0.15)	139.91(0.28)	141.06(0.55)	143.25	2	8	30(8.6)	50	[7]	[34]	[46]	117	238	UT	2	HoldLong?	(6)	25	93	39	20	3.2,87	82
49	May/27	15	135.63	137.93	139.57(0.04)	139.51(0.01)	140.29(0.19)	140.16	1.3	7	21(-0.7)	50	[2]	[11]	[-1]	57	47	CR	-0.2	HoldShort?	(2)	9	-20	19	20	0.8,87	70
50	May/27	14	135.63	137.93	139.52(0.06)	139.5(0.04)	140.02(0.39)	140.83	1.5	7	22(1.6)	50	[3]	[20]	[7]	83	128	UT	1	OpenLong	(3)	17	-7	28	20	1.7,90	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI