Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $136.9500      One month high (close): $157.3000

IWC Daily Change: 1.13%   Daily StdDev 1.78%   IWC EMA_5_Trend: 0.71%   10Minute StdDev: $2.1172

Latest Price :  $157.3(1.13%)

Thu. Jun 10, 2021($1.7)   Wed. Jun 9, 2021($0.7)   Tue. Jun 8, 2021($1)   Mon. Jun 7, 2021($1.7)   Fri. Jun 4, 2021($0.4)   Thu. Jun 3, 2021($0.5)   Wed. Jun 2, 2021($0.6)   Tue. Jun 1, 2021($0.8)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.41%(66%)   Avg negative next hour return: -0.47%(34%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/813   147.1  151.42  153.96(0.17 155.89(0.2 156.48(0.17156.731.8    1938(1.2)50[10][21][3]6334UT0.1OpenLong    (9)1014-13-11.3,8078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.89(hourly_sma_10 -0.54%)   153.96(hourly_sma_20 -1.77%)   151.42(daily_ema_10 -3.39%)   147.1(daily_ema_20 -6.14%)  
Resistance Levels:
 
2Jun/812   147.1  151.42  153.7(0.14 155.58(0.24 156.22(0.12156.271.7    1937(0.7)50[8][19][5]6644UT0OpenLong    (8)723-10-181.3,8378
3Jun/811   147.1  151.42  153.48(0.14 155.21(0.25 156.03(-0.02155.541.6    1936(-0.1)50[8][12][-23]65-37CR-0.2HoldShort    (6)-1-56-8-201,9078
4Jun/810   147.1  151.42  153.27(0.21 154.83(0.34 156.06(0.27157.321.9    1936(3.4)50[12][32][12]10198UT0.6HoldLong    (10)15252202.1,9878
5Jun/89   147.1  151.42  152.95(0.18 154.3(0.29 155.63(0.22156.531.7    1933(2.5)50[10][27][14]9588UT0.5OpenLong?    (10)1235-6202,9578
 
6Jun/715   146.27  150.23  152.67(0.16 153.85(0.24 155.29(0.23155.431.8    1630(-0.2)50[9][25][1]8862UT0.1HoldLong?    (7)133-10201.7,9577
7Jun/714   146.27  150.23  152.43(0.11 153.48(0.25 154.94(0.36155.321.8    1631(2.8)50[6][32][-3]95166CR0.3OpenShort    (8)20-11-12201.9,9777
8Jun/713   146.27  150.23  152.27(0.14 153.1(0.27 154.39(0.52155.681.9    1628(4.6)50[8][42][9]113208UT0.9HoldLong    (6)2915-2202.5,10077
9Jun/712   146.27  150.23  152.06(0.11 152.68(0.2 153.59(0.4155.211.8    1623(4.9)50[6][33][12]118198UT1.4HoldLong    (6)231210202.7,10077
10Jun/711   146.27  150.23  151.89(0.1 152.38(0.23 152.97(0.37154.831.7    1618(5.7)50[6][32][23]130182UT2HoldLong    (5)213829203.2,10077
 
11Jun/710   146.27  150.23  151.74(0.07 152.03(0.14 152.41(0.26153.651.5    1613(3.4)50[4][23][18]119124UT2HoldLong    (3)153518203.1,9177
12Jun/79   146.27  150.23  151.64(0.04 151.82(0.05 152.01(0.13152.571.3    169(0.9)50[2][12][13]8952UT1.2HoldLong?    (2)72812202,8977
13Jun/415   145.74  149.14  151.64(-0)  151.75(0.02 151.81(0.03151.711.3    138(-1.2)50[-0][5][-3]4418CR-0.2HoldShort?    (1)2-138-50.3,8675
14Jun/414   145.74  149.14  151.64(0)  151.72(0.08 151.77(-0.01152.111.4    1310(0.4)50[0][4][3]6526UR0.8SmallShort    (1)-131311.2,8575
15Jun/413   145.74  149.14  151.58(0.01 151.6(0.07 151.79(0.09152.021.4    139(0.2)50[1][10][6]5244UT0.6OpenLong    (0)5121171.1,7475
 
16Jun/412   145.74  149.14  151.57(0.01 151.5(0.08 151.65(0.01151.651.3    139(-0.1)50[1][5][-2]19-0CR0HoldShort    (0)12-12-110.2,6475
17Jun/411   145.74  149.14  151.55(0.01 151.38(-0.04 151.63(-0.03151.571.3    139(-0.6)50[1][-0][3]25-20UT-0.1OpenLong    (1)-224180,7575
18Jun/410   145.74  149.14  151.54(0.02 151.38(0)  151.68(0.01151.511.3    1310(-1.2)45[1][3][-7]19-20CR-0.4HoldShort    (1)1-22-14-0.1,7175
19Jun/49   145.74  149.14  151.51(0.06 151.43(0.02 151.66(0.17152.191.4    1311(0.3)50[3][13][13]5620UT1.1OpenLong?    (3)102711201.4,7175
20Jun/315   145.29  148.34  151.42(0.02 151.4(-0.03 151.41(0.05151.361.4    1111(-3.8)50[1][5][-0]13-8UT-0.1OpenLong?    (2)3-564-0.1,6580
 
21Jun/314   145.29  148.34  151.39(0.06 151.44(-0.01 151.34(0.14151.521.5    1114(-1.3)50[3][11][0]21-18UT0.3OpenLong    (1)8-102030.2,6680
22Jun/313   145.29  148.34  151.3(0.06 151.46(0.03 151.13(-0.04151.841.5    1116(-0.4)50[3][2][8]24-39UT1.1OpenLong    (4)-21411140.8,5480
23Jun/312   145.29  148.34  151.21(0.04 151.41(-0.03 151.19(-0.01151.41.4    1116(-1.2)50[2][2][6]-5-37UT0.3OpenLong    (3)-116150.3,3880
24Jun/311   145.29  148.34  151.15(0.03 151.46(-0.07 151.21(-0.12150.921.3    1117(-0.9)45[2][-5][-8]-39-85DR-0.4OpenShort    (2)-7-3-38-11-0.3,1980
25Jun/310   145.29  148.34  151.1(0.04 151.57(-0.05 151.39(-0.11151.011.4    1118(-0.7)50[2][-4][1]-9-85RG-0.5Wait    (2)-617-21-15-0.1,4480
 
26Jun/39   145.29  148.34  151.05(0.02 151.64(-0.06 151.55(-0.16150.481.2    1119(0.2)5[1][-8][-26]-9-107DR-1.3OpenShort?    (1)-9-54-26-20-0.7,5980
27Jun/215   144.91  147.48  151.02(0.03 151.72(0.05 151.79(0.1152.161.8    1019(-0.5)50[2][10][8]7574UT0.5HoldLong?    (4)522391.4,9084
28Jun/214   144.91  147.48  150.97(0.04 151.64(0.04 151.64(-0.04151.491.7    1019(-0.3)50[2][2][-5]55-27CR-0.2HoldShort    (1)-2-10-3-180.7,8784
29Jun/213   144.91  147.48  150.91(0.06 151.58(0.09 151.71(-0.03151.81.7    1019(0.2)50[3][4][-1]69-15CR0.1HoldShort    (3)-2-12-51.2,8984
30Jun/212   144.91  147.48  150.83(0.06 151.44(0.06 151.75(0.02151.841.7    1019(-0.2)50[3][6][1]679UT0.1OpenLong    (3)16-831.3,8484
 
31Jun/211   144.91  147.48  150.73(0.07 151.34(0.13 151.73(0.05151.661.7    1019(0)50[4][10][-0]64-3UT-0.1OpenLong    (3)38-12-121.2,8484
32Jun/210   144.91  147.48  150.62(0.06 151.14(0.09 151.66(0.01151.41.6    1019(-0.3)50[3][6][-7]64-15CR-0.3HoldShort    (3)1-14-10-91,8984
33Jun/29   144.91  147.48  150.53(0.08 151(0.1 151.65(0.13151.841.7    1020(-0.8)50[4][13][-0]9039UT0.2HoldLong?    (4)7-63171.7,9784
34Jun/115   144.5  146.6  150.41(0.11 150.84(0.14 151.45(0.21152.022.1    921(-3.6)50[6][19][7]10045UT0.7CloseLong?    (4)111011202,10068
35Jun/114   144.5  146.6  150.25(0.13 150.63(0.12 151.14(0.12151.72    924(-1.6)50[7][14][8]93-10UT0.7HoldLong    (5)71213201.7,10068
 
36Jun/113   144.5  146.6  150.06(0.12 150.46(0.09 150.96(0.23151.331.9    926(-3.6)50[7][19][4]8011UT0.4HoldLong    (5)12-014201.4,9568
37Jun/112   144.5  146.6  149.89(0.14 150.32(0.02 150.62(0.18151.351.9    929(-2.2)50[8][15][10]68-5UT0.7OpenLong    (6)10177201.4,8368
38Jun/111   144.5  146.6  149.68(0.13 150.29(0.03 150.35(0.07150.831.8    932(-3.5)50[7][9][7]54-44UT0.4OpenLong    (6)41211181,7968
39Jun/110   144.5  146.6  149.49(0.13 150.24(0.02 150.24(0.08150.471.7    935(-4.2)50[7][9][-3]38-50CR0.2HoldShort    (6)4-11060.8,6868
40Jun/19   144.5  146.6  149.3(0.16 150.21(0.06 150.12(0.11150.821.8    939(-3.9)50[9][12][15]46-44UT0.5OpenLong?    (7)640-0171.1,6868
 
41May/2815   144.23  145.73  149.06(0.13 150.12(0.01 149.95(-0.05149.611.7    643(-12.8)50[7][1][-8]22-116CR-0.2HoldShort?    (6)-3-13-8-200.4,6266
42May/2814   144.23  145.73  148.86(0.19 150.11(0.03 150.03(-0.14150.011.8    656(-4.1)50[10][-2][-5]37-155DR-0OpenShort    (7)-7-8-7-120.6,7266
43May/2813   144.23  145.73  148.58(0.18 150.07(0.06 150.24(-0.01150.271.9    660(-2.4)50[9][5][3]47-81UT0OpenLong    (10)-113-720.9,7466
44May/2812   144.23  145.73  148.32(0.16 149.99(0.08 150.25(-0.03149.861.8    662(-2.1)50[8][4][-6]45-77CR-0.2HoldShort    (9)-2-4-16-200.8,7566
45May/2811   144.23  145.73  148.08(0.17 149.87(0.13 150.25(0) 149.991.8    665(-1.3)50[9][8][-4]57-49CR-0.1HoldShort    (9)0-0-11-200.9,8466
 
46May/2810   144.23  145.73  147.83(0.17 149.67(0.15 150.29(0.06150.011.8    666(1.1)40[9][11][-14]67-12CR-0.1HoldShort    (9)3-34-8-151,9266
47May/289   144.23  145.73  147.58(0.17 149.45(0.26 150.19(0.2151.062.1    665(4.4)50[9][21][9]93114UT0.4OpenLong?    (11)1024-1191.7,10066
48May/2715   144.05  145  147.32(0.14 149.06(0.22 149.89(0.11150.322    560(1.8)50[7][16][9]9080UT0.2OpenLong?    (8)6730141.6,10055
49May/2714   144.05  145  147.12(0.15 148.74(0.24 149.72(0.19150.11.9    559(3.5)50[8][21][8]9092UT0.2OpenLong    (7)10430161.6,10055
50May/2713   144.05  145  146.9(0.15 148.39(0.26 149.44(0.26149.981.9    555(3.7)50[8][25][12]95121UT0.3OpenLong    (7)131532191.8,10055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA