IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $136.9500 One month high (close): $157.3000

IWC Daily Change: 1.13% Daily StdDev 1.78% IWC EMA_5_Trend: 0.71% 10Minute StdDev: $2.1172

Latest Price : $157.3(1.13%)

Thu. Jun 10, 2021($1.7) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	9	147.1	151.42	152.95(0.18)	154.3(0.29)	155.63(0.22)	156.53	1.7	19	33(2.5)	50	[10]	[27]	[14]	95	88	UT	0.5	OpenLong?	(10)	12	35	-6	20	2,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.3(hourly_sma_10 -1.42%) 152.95(hourly_sma_20 -2.29%) 151.42(daily_ema_10 -3.26%) 147.1(daily_ema_20 -6.02%) Resistance Levels:

2	Jun/7	15	146.27	150.23	152.67(0.16)	153.85(0.24)	155.29(0.23)	155.43	1.8	16	30(-0.2)	50	[9]	[25]	[1]	88	62	UT	0.1	HoldLong?	(7)	13	3	-10	20	1.7,95	77
3	Jun/7	14	146.27	150.23	152.43(0.11)	153.48(0.25)	154.94(0.36)	155.32	1.8	16	31(2.8)	50	[6]	[32]	[-3]	95	166	CR	0.3	OpenShort	(8)	20	-11	-12	20	1.9,97	77
4	Jun/7	13	146.27	150.23	152.27(0.14)	153.1(0.27)	154.39(0.52)	155.68	1.9	16	28(4.6)	50	[8]	[42]	[9]	113	208	UT	0.9	HoldLong	(6)	29	15	-2	20	2.5,100	77
5	Jun/7	12	146.27	150.23	152.06(0.11)	152.68(0.2)	153.59(0.4)	155.21	1.8	16	23(4.9)	50	[6]	[33]	[12]	118	198	UT	1.4	HoldLong	(6)	23	12	10	20	2.7,100	77

6	Jun/7	11	146.27	150.23	151.89(0.1)	152.38(0.23)	152.97(0.37)	154.83	1.7	16	18(5.7)	50	[6]	[32]	[23]	130	182	UT	2	HoldLong	(5)	21	38	29	20	3.2,100	77
7	Jun/7	10	146.27	150.23	151.74(0.07)	152.03(0.14)	152.41(0.26)	153.65	1.5	16	13(3.4)	50	[4]	[23]	[18]	119	124	UT	2	HoldLong	(3)	15	35	18	20	3.1,91	77
8	Jun/7	9	146.27	150.23	151.64(0.04)	151.82(0.05)	152.01(0.13)	152.57	1.3	16	9(0.9)	50	[2]	[12]	[13]	89	52	UT	1.2	HoldLong?	(2)	7	28	12	20	2,89	77
9	Jun/4	15	145.74	149.14	151.64(-0)	151.75(0.02)	151.81(0.03)	151.71	1.3	13	8(-1.2)	50	[-0]	[5]	[-3]	44	18	CR	-0.2	HoldShort?	(1)	2	-13	8	-5	0.3,86	75
10	Jun/4	14	145.74	149.14	151.64(0)	151.72(0.08)	151.77(-0.01)	152.11	1.4	13	10(0.4)	50	[0]	[4]	[3]	65	26	UR	0.8	SmallShort	(1)	-1	3	13	1	1.2,85	75

11	Jun/4	13	145.74	149.14	151.58(0.01)	151.6(0.07)	151.79(0.09)	152.02	1.4	13	9(0.2)	50	[1]	[10]	[6]	52	44	UT	0.6	OpenLong	(0)	5	12	11	7	1.1,74	75
12	Jun/4	12	145.74	149.14	151.57(0.01)	151.5(0.08)	151.65(0.01)	151.65	1.3	13	9(-0.1)	50	[1]	[5]	[-2]	19	-0	CR	0	HoldShort	(0)	1	2	-12	-11	0.2,64	75
13	Jun/4	11	145.74	149.14	151.55(0.01)	151.38(-0.04)	151.63(-0.03)	151.57	1.3	13	9(-0.6)	50	[1]	[-0]	[3]	25	-20	UT	-0.1	OpenLong	(1)	-2	2	4	18	0,75	75
14	Jun/4	10	145.74	149.14	151.54(0.02)	151.38(0)	151.68(0.01)	151.51	1.3	13	10(-1.2)	45	[1]	[3]	[-7]	19	-20	CR	-0.4	HoldShort	(1)	1	-22	-1	4	-0.1,71	75
15	Jun/4	9	145.74	149.14	151.51(0.06)	151.43(0.02)	151.66(0.17)	152.19	1.4	13	11(0.3)	50	[3]	[13]	[13]	56	20	UT	1.1	OpenLong?	(3)	10	27	11	20	1.4,71	75

16	Jun/3	15	145.29	148.34	151.42(0.02)	151.4(-0.03)	151.41(0.05)	151.36	1.4	11	11(-3.8)	50	[1]	[5]	[-0]	13	-8	UT	-0.1	OpenLong?	(2)	3	-5	6	4	-0.1,65	80
17	Jun/3	14	145.29	148.34	151.39(0.06)	151.44(-0.01)	151.34(0.14)	151.52	1.5	11	14(-1.3)	50	[3]	[11]	[0]	21	-18	UT	0.3	OpenLong	(1)	8	-10	20	3	0.2,66	80
18	Jun/3	13	145.29	148.34	151.3(0.06)	151.46(0.03)	151.13(-0.04)	151.84	1.5	11	16(-0.4)	50	[3]	[2]	[8]	24	-39	UT	1.1	OpenLong	(4)	-2	14	11	14	0.8,54	80
19	Jun/3	12	145.29	148.34	151.21(0.04)	151.41(-0.03)	151.19(-0.01)	151.4	1.4	11	16(-1.2)	50	[2]	[2]	[6]	-5	-37	UT	0.3	OpenLong	(3)	-1	16	1	5	0.3,38	80
20	Jun/3	11	145.29	148.34	151.15(0.03)	151.46(-0.07)	151.21(-0.12)	150.92	1.3	11	17(-0.9)	45	[2]	[-5]	[-8]	-39	-85	DR	-0.4	OpenShort	(2)	-7	-3	-38	-11	-0.3,19	80

21	Jun/3	10	145.29	148.34	151.1(0.04)	151.57(-0.05)	151.39(-0.11)	151.01	1.4	11	18(-0.7)	50	[2]	[-4]	[1]	-9	-85	RG	-0.5	Wait	(2)	-6	17	-21	-15	-0.1,44	80
22	Jun/3	9	145.29	148.34	151.05(0.02)	151.64(-0.06)	151.55(-0.16)	150.48	1.2	11	19(0.2)	5	[1]	[-8]	[-26]	-9	-107	DR	-1.3	OpenShort?	(1)	-9	-54	-26	-20	-0.7,59	80
23	Jun/2	15	144.91	147.48	151.02(0.03)	151.72(0.05)	151.79(0.1)	152.16	1.8	10	19(-0.5)	50	[2]	[10]	[8]	75	74	UT	0.5	HoldLong?	(4)	5	22	3	9	1.4,90	84
24	Jun/2	14	144.91	147.48	150.97(0.04)	151.64(0.04)	151.64(-0.04)	151.49	1.7	10	19(-0.3)	50	[2]	[2]	[-5]	55	-27	CR	-0.2	HoldShort	(1)	-2	-10	-3	-18	0.7,87	84
25	Jun/2	13	144.91	147.48	150.91(0.06)	151.58(0.09)	151.71(-0.03)	151.8	1.7	10	19(0.2)	50	[3]	[4]	[-1]	69	-15	CR	0.1	HoldShort	(3)	-2	-1	2	-5	1.2,89	84

26	Jun/2	12	144.91	147.48	150.83(0.06)	151.44(0.06)	151.75(0.02)	151.84	1.7	10	19(-0.2)	50	[3]	[6]	[1]	67	9	UT	0.1	OpenLong	(3)	1	6	-8	3	1.3,84	84
27	Jun/2	11	144.91	147.48	150.73(0.07)	151.34(0.13)	151.73(0.05)	151.66	1.7	10	19(0)	50	[4]	[10]	[-0]	64	-3	UT	-0.1	OpenLong	(3)	3	8	-12	-12	1.2,84	84
28	Jun/2	10	144.91	147.48	150.62(0.06)	151.14(0.09)	151.66(0.01)	151.4	1.6	10	19(-0.3)	50	[3]	[6]	[-7]	64	-15	CR	-0.3	HoldShort	(3)	1	-14	-10	-9	1,89	84
29	Jun/2	9	144.91	147.48	150.53(0.08)	151(0.1)	151.65(0.13)	151.84	1.7	10	20(-0.8)	50	[4]	[13]	[-0]	90	39	UT	0.2	HoldLong?	(4)	7	-6	3	17	1.7,97	84
30	Jun/1	15	144.5	146.6	150.41(0.11)	150.84(0.14)	151.45(0.21)	152.02	2.1	9	21(-3.6)	50	[6]	[19]	[7]	100	45	UT	0.7	CloseLong?	(4)	11	10	11	20	2,100	68

31	Jun/1	14	144.5	146.6	150.25(0.13)	150.63(0.12)	151.14(0.12)	151.7	2	9	24(-1.6)	50	[7]	[14]	[8]	93	-10	UT	0.7	HoldLong	(5)	7	12	13	20	1.7,100	68
32	Jun/1	13	144.5	146.6	150.06(0.12)	150.46(0.09)	150.96(0.23)	151.33	1.9	9	26(-3.6)	50	[7]	[19]	[4]	80	11	UT	0.4	HoldLong	(5)	12	-0	14	20	1.4,95	68
33	Jun/1	12	144.5	146.6	149.89(0.14)	150.32(0.02)	150.62(0.18)	151.35	1.9	9	29(-2.2)	50	[8]	[15]	[10]	68	-5	UT	0.7	OpenLong	(6)	10	17	7	20	1.4,83	68
34	Jun/1	11	144.5	146.6	149.68(0.13)	150.29(0.03)	150.35(0.07)	150.83	1.8	9	32(-3.5)	50	[7]	[9]	[7]	54	-44	UT	0.4	OpenLong	(6)	4	12	11	18	1,79	68
35	Jun/1	10	144.5	146.6	149.49(0.13)	150.24(0.02)	150.24(0.08)	150.47	1.7	9	35(-4.2)	50	[7]	[9]	[-3]	38	-50	CR	0.2	HoldShort	(6)	4	-11	0	6	0.8,68	68

36	Jun/1	9	144.5	146.6	149.3(0.16)	150.21(0.06)	150.12(0.11)	150.82	1.8	9	39(-3.9)	50	[9]	[12]	[15]	46	-44	UT	0.5	OpenLong?	(7)	6	40	-0	17	1.1,68	68
37	May/28	15	144.23	145.73	149.06(0.13)	150.12(0.01)	149.95(-0.05)	149.61	1.7	6	43(-12.8)	50	[7]	[1]	[-8]	22	-116	CR	-0.2	HoldShort?	(6)	-3	-13	-8	-20	0.4,62	66
38	May/28	14	144.23	145.73	148.86(0.19)	150.11(0.03)	150.03(-0.14)	150.01	1.8	6	56(-4.1)	50	[10]	[-2]	[-5]	37	-155	DR	-0	OpenShort	(7)	-7	-8	-7	-12	0.6,72	66
39	May/28	13	144.23	145.73	148.58(0.18)	150.07(0.06)	150.24(-0.01)	150.27	1.9	6	60(-2.4)	50	[9]	[5]	[3]	47	-81	UT	0	OpenLong	(10)	-1	13	-7	2	0.9,74	66
40	May/28	12	144.23	145.73	148.32(0.16)	149.99(0.08)	150.25(-0.03)	149.86	1.8	6	62(-2.1)	50	[8]	[4]	[-6]	45	-77	CR	-0.2	HoldShort	(9)	-2	-4	-16	-20	0.8,75	66

41	May/28	11	144.23	145.73	148.08(0.17)	149.87(0.13)	150.25(0)	149.99	1.8	6	65(-1.3)	50	[9]	[8]	[-4]	57	-49	CR	-0.1	HoldShort	(9)	0	-0	-11	-20	0.9,84	66
42	May/28	10	144.23	145.73	147.83(0.17)	149.67(0.15)	150.29(0.06)	150.01	1.8	6	66(1.1)	40	[9]	[11]	[-14]	67	-12	CR	-0.1	HoldShort	(9)	3	-34	-8	-15	1,92	66
43	May/28	9	144.23	145.73	147.58(0.17)	149.45(0.26)	150.19(0.2)	151.06	2.1	6	65(4.4)	50	[9]	[21]	[9]	93	114	UT	0.4	OpenLong?	(11)	10	24	-1	19	1.7,100	66
44	May/27	15	144.05	145	147.32(0.14)	149.06(0.22)	149.89(0.11)	150.32	2	5	60(1.8)	50	[7]	[16]	[3]	90	80	UT	0.2	OpenLong?	(8)	6	7	-2	14	1.6,100	55
45	May/27	14	144.05	145	147.12(0.15)	148.74(0.24)	149.72(0.19)	150.1	1.9	5	59(3.5)	50	[8]	[21]	[2]	90	92	UT	0.2	OpenLong	(7)	10	4	-3	16	1.6,100	55

46	May/27	13	144.05	145	146.9(0.15)	148.39(0.26)	149.44(0.26)	149.98	1.9	5	55(3.7)	50	[8]	[25]	[6]	95	121	UT	0.3	OpenLong	(7)	13	15	-5	19	1.8,100	55
47	May/27	12	144.05	145	146.68(0.15)	148(0.26)	149.05(0.23)	149.51	1.7	5	51(2.9)	50	[8]	[23]	[-0]	95	93	UT	0.3	OpenLong	(7)	12	-2	-4	15	1.8,100	55
48	May/27	11	144.05	145	146.47(0.17)	147.61(0.35)	148.71(0.33)	149.57	1.8	5	48(5.2)	50	[9]	[31]	[8]	100	119	UT	0.6	HoldLong	(8)	17	3	33	19	2,100	55
49	May/27	10	144.05	145	146.23(0.15)	147.1(0.31)	148.22(0.32)	149.48	1.7	5	43(6.8)	50	[8]	[29]	[19]	110	147	UT	0.9	HoldLong	(8)	16	27	37	20	2.4,100	55
50	May/27	9	144.05	145	146.02(0.11)	146.65(0.24)	147.75(0.28)	148.66	1.5	5	36(5.4)	50	[6]	[25]	[17]	108	139	UT	0.8	HoldLong?	(6)	14	21	36	20	2.3,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI