ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.4700 One month high (close): $19.8100

ICPT Daily Change: 3.12% Daily StdDev 4.68% ICPT EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $19.81(3.12%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.95%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	11	17.47	17.62	18.42(0.31)	18.9(0.49)	19.17(-0.21)	18.99	1.6	7	63(0.1)	25	[7]	[6]	[-15]	67	-97	CR	-0.3	HoldShort	(6)	-5	-26	-9	-20	1,92	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.9(hourly_sma_10 -0.47%) 18.42(hourly_sma_20 -3%) 17.62(daily_ema_10 -7.21%) 17.47(daily_ema_20 -8%) Resistance Levels:

2	Jun/8	10	17.47	17.62	18.36(0.39)	18.81(0.65)	19.21(0.21)	19.25	1.9	7	63(3.6)	50	[8]	[17]	[1]	87	99	UT	0.1	OpenLong	(7)	5	-4	-4	20	1.5,99	63
3	Jun/8	9	17.47	17.62	18.29(0.34)	18.69(0.67)	19.17(0.31)	19.29	1.9	7	59(2.4)	50	[7]	[19]	[7]	94	249	UT	0.2	OpenLong?	(8)	7	8	-5	20	1.8,99	63
4	Jun/7	15	17.32	17.25	18.23(0.5)	18.56(0.6)	19.11(1.25)	19.21	2.5	3	57(-8.5)	50	[11]	[38]	[11]	94	329	UT	0.2	HoldLong?	(6)	27	7	-6	20	1.8,99	61
5	Jun/7	14	17.32	17.25	18.14(0.46)	18.45(0.58)	18.87(1.27)	19.14	2.4	3	66(4.3)	50	[10]	[38]	[7]	99	386	UT	0.5	OpenLong	(10)	27	-4	-7	20	2,99	61

6	Jun/7	13	17.32	17.25	18.06(0.51)	18.34(0.66)	18.63(1.22)	19.18	2.4	3	61(8.4)	50	[11]	[38]	[20]	110	393	UT	1.2	HoldLong	(10)	26	14	17	20	2.4,100	61
7	Jun/7	12	17.32	17.25	17.97(0.43)	18.22(0.73)	18.41(1.11)	19.04	2.2	3	53(8.2)	50	[9]	[36]	[19]	112	431	UT	1.6	HoldLong	(10)	24	5	21	20	2.6,97	61
8	Jun/7	11	17.32	17.25	17.89(0.44)	18.09(0.65)	18.21(1.06)	18.99	2.2	3	45(11.9)	50	[9]	[34]	[54]	119	414	UT	2.3	HoldLong	(9)	23	101	15	20	3.2,89	61
9	Jun/7	10	17.32	17.25	17.81(0.18)	17.97(0.16)	18.02(-0.02)	18.03	0.9	3	33(0.4)	30	[4]	[5]	[1]	60	-86	UT	0	OpenLong	(3)	-0	11	-6	-17	0.9,87	61
10	Jun/7	9	17.32	17.25	17.78(0.1)	17.94(0.04)	18.02(-0.18)	17.93	0.8	3	32(-0.2)	5	[2]	[-1]	[-7]	50	-84	DR	-0.4	OpenShort?	(3)	-4	-12	-9	-20	0.6,85	61

11	Jun/4	15	17.21	17.02	17.76(0.12)	17.93(0.07)	18.05(0.08)	18.04	1.3	0	33(-10.7)	10	[3]	[4]	[2]	75	49	RG	-0	Wait?	(2)	2	-2	-1	20	1.1,97	48
12	Jun/4	14	17.21	17.02	17.74(0.27)	17.92(0.18)	18.04(0.41)	18.06	1.3	0	43(-1.4)	40	[6]	[13]	[3]	78	-11	UT	0.1	HoldLong	(3)	9	2	4	17	1.2,98	48
13	Jun/4	13	17.21	17.02	17.69(0.22)	17.92(0)	17.97(0.24)	18.04	1.3	0	45(-1.8)	15	[5]	[7]	[5]	78	20	UT	0.2	HoldLong	(5)	5	-2	8	20	1.2,98	48
14	Jun/4	12	17.21	17.02	17.65(0.26)	17.89(0.34)	17.93(0.4)	18.06	1.3	0	46(-2.1)	20	[6]	[14]	[0]	79	50	UT	0.4	HoldLong	(4)	9	-1	16	-20	1.4,94	48
15	Jun/4	11	17.21	17.02	17.6(0.29)	17.83(0.32)	17.86(0.25)	18.07	1.4	0	49(0)	30	[6]	[11]	[8]	66	11	UT	0.7	OpenLong	(5)	5	13	6	20	1.5,78	48

16	Jun/4	10	17.21	17.02	17.55(0.27)	17.77(0.31)	17.81(0.06)	17.95	1.2	0	49(-1.1)	30	[6]	[7]	[9]	53	-61	UT	0.5	OpenLong	(6)	1	26	3	0	1.3,70	48
17	Jun/4	9	17.21	17.02	17.5(0.2)	17.72(0.13)	17.8(-0.05)	17.71	0.8	0	50(-4.7)	0	[4]	[2]	[-8]	31	-123	CR	-0.3	HoldShort?	(4)	-1	-15	-10	-17	0.7,63	48
18	Jun/3	15	17.15	16.92	17.47(0.33)	17.7(0.29)	17.81(-0.23)	17.85	1.1	-2	54(-5.1)	10	[7]	[1]	[3]	48	-214	RG	0.1	Wait?	(4)	-5	15	-9	-6	1.1,70	53
19	Jun/3	14	17.15	16.92	17.41(0.28)	17.65(0.2)	17.85(0.27)	17.71	0.9	-2	59(-2.1)	5	[6]	[10]	[-7]	44	-68	CR	-0.4	HoldShort	(6)	6	-15	-9	-11	0.8,74	53
20	Jun/3	13	17.15	16.92	17.36(0.3)	17.62(0.17)	17.8(0.39)	17.85	1.1	-2	62(1.2)	15	[6]	[12]	[3]	60	52	UT	0.1	OpenLong	(7)	8	-3	-14	20	1.3,77	53

21	Jun/3	12	17.15	16.92	17.31(0.29)	17.59(0.17)	17.73(0.56)	17.88	1.2	-2	60(3.7)	30	[6]	[16]	[12]	74	161	UT	0.4	OpenLong	(7)	12	13	6	20	1.6,84	53
22	Jun/3	11	17.15	16.92	17.26(0.2)	17.56(0.35)	17.63(0.26)	17.76	1	-2	57(3.2)	-20	[4]	[11]	[-10]	70	142	CR	0.4	HoldShort	(6)	6	-31	2	0	1.4,85	53
23	Jun/3	10	17.15	16.92	17.23(0.26)	17.5(0.5)	17.58(0.77)	18.06	1.5	-2	53(9.3)	40	[6]	[24]	[34]	103	400	UT	1.5	HoldLong	(6)	16	65	18	20	2.5,90	53
24	Jun/3	9	17.15	16.92	17.18(0.01)	17.41(0.19)	17.45(0.12)	17.46	0.5	-2	44(0.9)	-20	[0]	[5]	[-2]	56	181	CR	0	HoldShort?	(1)	3	-3	-3	-11	1,81	53
25	Jun/2	15	17.19	16.81	17.18(0.07)	17.38(0.31)	17.43(-0.11)	17.49	0.4	-4	43(5.7)	-20	[2]	[1]	[1]	65	69	RG	0.2	Wait?	(1)	-2	11	2	-20	1.2,85	49

26	Jun/2	14	17.19	16.81	17.17(0.19)	17.33(0.23)	17.45(-0.21)	17.39	0.3	-4	38(0)	-25	[4]	[-1]	[-7]	50	-140	DR	-0.2	OpenShort	(0)	-4	-14	-7	-11	0.8,80	49
27	Jun/2	13	17.19	16.81	17.14(0.2)	17.29(0.32)	17.49(0.45)	17.52	0.5	-4	38(1.9)	0	[4]	[14]	[6]	65	120	RG	0.1	Wait	(4)	9	16	-9	20	1.4,80	49
28	Jun/2	12	17.19	16.81	17.11(0.14)	17.24(0.38)	17.41(0.18)	17.37	0.3	-4	36(-0.1)	-20	[3]	[8]	[-4]	58	44	CR	-0.2	HoldShort	(3)	4	0	-9	-20	1,83	49
29	Jun/2	11	17.19	16.81	17.09(0.19)	17.17(0.37)	17.38(0.32)	17.37	0.3	-4	36(-1.4)	-15	[4]	[12]	[-6]	70	38	CR	-0	HoldShort	(2)	7	-25	10	11	1.1,92	49
30	Jun/2	10	17.19	16.81	17.06(0.31)	17.11(0.49)	17.33(0.74)	17.6	0.6	-4	37(-0.7)	25	[7]	[22]	[10]	93	183	UT	1	HoldLong	(4)	16	3	18	20	2.1,90	49

31	Jun/2	9	17.19	16.81	17.01(0.37)	17.03(0.42)	17.2(0.62)	17.57	0.5	-4	38(1.4)	45	[8]	[19]	[30]	86	92	UT	1.4	OpenLong?	(6)	13	46	19	20	2.1,83	49
32	Jun/1	15	17.26	16.78	16.95(0.23)	16.96(0.05)	17.09(0.19)	17.15	-0.1	-7	36(5.4)	-5	[5]	[5]	[6]	41	-81	RG	0.2	Wait?	(5)	4	-5	9	20	0.8,71	43
33	Jun/1	14	17.26	16.78	16.91(0.11)	16.95(-0.04)	17.06(0.53)	17.2	-0.1	-7	31(1)	-5	[2]	[11]	[13]	40	196	RG	0.6	Wait	(5)	11	10	8	20	1.1,62	43
34	Jun/1	13	17.26	16.78	16.89(0.08)	16.96(-0.12)	16.97(0.48)	17.11	-0.2	-7	30(-1.3)	-5	[2]	[9]	[16]	28	172	RG	0.6	Wait	(2)	10	13	9	20	0.9,55	43
35	Jun/1	12	17.26	16.78	16.88(0.17)	16.98(-0.17)	16.89(0.25)	16.99	-0.3	-7	31(-6.3)	-10	[4]	[4]	[1]	15	-52	RG	0.4	Wait	(1)	5	-4	8	12	0.4,55	43

36	Jun/1	11	17.26	16.78	16.85(0.29)	17.01(0.14)	16.85(0.16)	17.03	-0.3	-7	38(-12.4)	-5	[6]	[6]	[2]	16	-170	RG	0.6	Wait	(3)	3	7	7	-18	0.6,51	43
37	Jun/1	10	17.26	16.78	16.8(0.43)	16.99(0.07)	16.82(-0.16)	16.97	-0.4	-7	50(-4.8)	10	[9]	[-1]	[5]	2	-424	RG	0.4	Wait	(6)	-3	23	-5	-20	0.4,42	43
38	Jun/1	9	17.26	16.78	16.73(0.29)	16.98(-0.1)	16.85(-0.56)	16.77	-0.6	-7	55(-6.6)	-20	[6]	[-12]	[-4]	-8	-456	DR	-0.2	OpenShort?	(7)	-12	8	-17	-20	0.1,40	43
39	May/28	15	17.39	16.78	16.68(0.32)	17(-0.05)	16.94(-0.77)	16.7	-0.6	-9	61(11.1)	-50	[7]	[-17]	[-16]	-6	-556	DR	-0.5	OpenShort?	(6)	-16	-10	-23	-20	0,44	50
40	May/28	14	17.39	16.78	16.63(0.41)	17.01(0.12)	17.07(-0.58)	16.79	-0.5	-9	50(-4.5)	-40	[9]	[-11]	[-18]	17	-519	DR	-0.5	OpenShort	(7)	-12	-12	-21	-20	0.3,59	50

41	May/28	13	17.39	16.78	16.56(0.43)	16.99(0.32)	17.17(0.13)	16.9	-0.4	-9	55(-2.6)	-35	[9]	[7]	[-17]	42	-234	CR	-0.4	HoldShort	(8)	3	-20	-15	-20	0.6,77	50
42	May/28	12	17.39	16.78	16.49(0.49)	16.94(0.41)	17.15(0.24)	17.08	-0.3	-9	57(-1.4)	-15	[10]	[10]	[-10]	62	-116	CR	-0.1	HoldShort	(10)	5	-20	-8	-20	0.9,89	50
43	May/28	11	17.39	16.78	16.41(0.55)	16.87(0.26)	17.11(0.34)	17.26	-0.1	-9	59(1.1)	5	[12]	[11]	[8]	81	2	RG	0.2	Wait	(12)	7	-9	3	20	1.3,98	50
44	May/28	10	17.39	16.78	16.32(0.54)	16.83(0.34)	17.05(0.63)	17.34	-0	-9	58(3.5)	25	[11]	[18]	[14]	86	202	UT	0.5	OpenLong	(10)	13	8	1	20	1.6,96	50
45	May/28	9	17.39	16.78	16.23(0.43)	16.77(0.46)	16.94(0.78)	17.27	-0.1	-9	54(4)	25	[9]	[22]	[27]	87	376	UT	0.5	OpenLong?	(11)	16	54	-0	20	1.7,94	50

46	May/27	15	17.54	16.92	16.16(0.29)	16.69(0.44)	16.81(0.52)	16.79	-0.6	-9	50(7)	-35	[6]	[16]	[-8]	72	210	CR	-0	HoldShort?	(6)	11	-11	-1	-20	1.1,94	50
47	May/27	14	17.54	16.92	16.11(0.16)	16.62(0.85)	16.72(0.52)	16.89	-0.5	-9	43(2.2)	-45	[3]	[20]	[-8]	83	448	CR	0.3	OpenShort	(7)	11	-9	8	-20	1.4,98	50
48	May/27	13	17.54	16.92	16.08(0.21)	16.48(0.7)	16.63(0.18)	16.97	-0.5	-9	41(2.9)	-5	[4]	[11]	[17]	88	365	RG	0.7	Wait	(4)	4	19	29	20	1.7,95	50
49	May/27	12	17.54	16.92	16.05(0.2)	16.37(0.76)	16.6(-0.01)	16.8	-0.6	-9	38(2.3)	-10	[4]	[8]	[15]	74	242	RG	0.4	Wait	(4)	-0	23	25	20	1.6,84	50
50	May/27	11	17.54	16.92	16.02(0.13)	16.25(0.7)	16.6(0.14)	16.6	-0.8	-9	36(0.6)	-10	[3]	[10]	[12]	58	254	RG	0	Wait	(3)	3	28	19	0	1.3,75	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI