IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $141.3000 One month high (close): $149.0700

IBM Daily Change: 0.71% Daily StdDev 1.26% IBM EMA_5_Trend: 0.67% 10Minute StdDev: $1.1417

Latest Price : $149.07(0.71%)

Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.2)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -4.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	144.81	145.59	147.96(0.14)	148.75(0.15)	149.65(0.12)	149.57	2.8	6	70(-2.2)	50	[11]	[20]	[-6]	77	-14	CR	-0.1	OpenShort	(8)	10	-15	-7	7	1.3,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.75(hourly_sma_10 -0.55%) 147.96(hourly_sma_20 -1.08%) 145.59(daily_ema_10 -2.66%) 144.81(daily_ema_20 -3.18%) Resistance Levels:

2	Jun/8	13	144.81	145.59	147.76(0.15)	148.53(0.14)	149.47(0.27)	149.9	2.9	6	73(2.3)	50	[12]	[32]	[8]	91	46	UT	0.3	OpenLong	(11)	21	17	-2	20	1.7,98	74
3	Jun/8	12	144.81	145.59	147.54(0.13)	148.32(0.07)	149.06(0.25)	149.54	2.7	6	70(0.5)	50	[10]	[27]	[2]	88	63	UT	0.4	HoldLong	(11)	20	-6	5	20	1.6,98	74
4	Jun/8	11	144.81	145.59	147.34(0.15)	148.21(0.15)	148.69(0.28)	149.67	2.8	6	70(2.3)	50	[12]	[33]	[7]	98	68	UT	0.8	OpenLong	(10)	22	4	16	20	1.9,100	74
5	Jun/8	10	144.81	145.59	147.12(0.16)	147.98(0.15)	148.28(0.29)	149.58	2.8	6	67(2)	50	[13]	[34]	[21]	97	70	UT	1.1	OpenLong	(11)	23	44	17	20	2.1,94	74

6	Jun/8	9	144.81	145.59	146.89(0.14)	147.76(0.11)	147.85(0.17)	148.64	2.2	6	65(-2.1)	50	[11]	[23]	[15]	74	10	UT	0.7	OpenLong?	(9)	14	36	8	18	1.5,86	74
7	Jun/7	15	144.63	145.11	146.69(0.12)	147.6(0.07)	147.6(0.01)	147.87	2.2	4	68(-11.4)	50	[10]	[7]	[3]	50	-53	UT	0.2	OpenLong?	(8)	1	8	0	0	1,75	61
8	Jun/7	14	144.63	145.11	146.51(0.07)	147.5(0.07)	147.59(-0.09)	147.71	2.1	4	79(1.1)	20	[6]	[-1]	[0]	47	-24	RG	0.1	Wait	(8)	-7	5	-5	-5	1,72	61
9	Jun/7	13	144.63	145.11	146.4(0.07)	147.4(0.07)	147.73(0.03)	147.61	2	4	78(1.6)	30	[6]	[8]	[1]	49	10	UT	-0.1	OpenLong	(6)	2	10	-12	-4	1.1,71	61
10	Jun/7	12	144.63	145.11	146.29(0.06)	147.29(0.08)	147.69(0.01)	147.4	1.9	4	76(1.5)	20	[5]	[7]	[-4]	49	16	CR	-0.3	HoldShort	(6)	1	-1	-20	-11	1,74	61

11	Jun/7	11	144.63	145.11	146.2(0.06)	147.18(0.13)	147.68(0.05)	147.42	1.9	4	75(1.9)	15	[5]	[12]	[-9]	63	27	CR	-0.2	HoldShort	(4)	4	-18	-11	-16	1.1,85	61
12	Jun/7	10	144.63	145.11	146.11(0.08)	146.98(0.16)	147.6(0.13)	147.81	2.2	4	73(4)	30	[6]	[20]	[-10]	84	66	CR	0.2	OpenShort	(6)	10	-28	-5	5	1.6,94	61
13	Jun/7	9	144.63	145.11	145.99(0.11)	146.75(0.19)	147.4(0.22)	148.4	2.6	4	69(8.7)	50	[9]	[28]	[20]	110	107	UT	1	HoldLong?	(8)	17	48	5	20	2.4,100	61
14	Jun/4	15	144.48	144.75	145.83(0.09)	146.47(0.15)	147.07(0.12)	147.4	2.3	2	60(-9)	40	[7]	[18]	[2]	95	41	UT	0.4	HoldLong?	(6)	9	2	1	11	1.8,100	61
15	Jun/4	14	144.48	144.75	145.69(0.11)	146.26(0.16)	146.9(0.16)	147.36	2.3	2	69(2.8)	50	[9]	[22]	[7]	98	33	UT	0.5	OpenLong	(7)	12	15	-1	20	1.9,100	61

16	Jun/4	13	144.48	144.75	145.53(0.1)	146.02(0.17)	146.67(0.21)	147.03	2	2	66(0.9)	50	[8]	[26]	[4]	95	47	UT	0.4	HoldLong	(8)	16	10	-0	10	1.8,100	61
17	Jun/4	12	144.48	144.75	145.39(0.1)	145.78(0.17)	146.37(0.19)	146.81	1.9	2	65(3.1)	45	[8]	[24]	[2]	93	41	UT	0.5	OpenLong	(7)	15	2	1	13	1.7,100	61
18	Jun/4	11	144.48	144.75	145.24(0.09)	145.53(0.09)	146.09(0.15)	146.76	1.8	2	62(5.3)	50	[7]	[18]	[9]	100	43	UT	0.9	HoldLong	(7)	12	11	11	20	2,100	61
19	Jun/4	10	144.48	144.75	145.11(0.07)	145.4(0.07)	145.87(0.17)	146.52	1.6	2	57(5.3)	40	[5]	[18]	[9]	96	70	UT	0.9	OpenLong	(6)	13	13	12	20	2,96	61
20	Jun/4	9	144.48	144.75	145(0.06)	145.29(0.05)	145.62(0.17)	146.25	1.4	2	52(5.2)	50	[5]	[17]	[16]	89	71	UT	1	OpenLong?	(5)	13	36	7	20	1.9,91	61

21	Jun/3	15	144.49	144.37	144.91(0.02)	145.22(-0.01)	145.37(0.13)	145.49	0.7	1	47(2.9)	15	[2]	[11]	[4]	66	54	UT	0.2	OpenLong?	(3)	10	2	10	14	1,91	57
22	Jun/3	14	144.49	144.37	144.88(0.06)	145.22(-0)	145.19(0.16)	145.44	0.7	1	44(-0.6)	30	[5]	[14]	[-0]	61	19	UT	0.4	OpenLong	(1)	12	-11	17	8	0.9,88	57
23	Jun/3	13	144.49	144.37	144.8(0.06)	145.23(0.03)	144.96(0.02)	145.67	0.9	1	44(1.1)	25	[5]	[5]	[12]	67	1	UT	1.2	OpenLong	(4)	2	20	22	15	1.4,82	57
24	Jun/3	12	144.49	144.37	144.72(0.04)	145.19(0.04)	144.93(-0.03)	145.25	0.6	1	43(0.3)	15	[3]	[1]	[5]	35	-11	UT	0.5	OpenLong	(4)	-2	11	9	-8	0.9,62	57
25	Jun/3	11	144.49	144.37	144.66(0.03)	145.13(0.06)	144.97(-0.07)	145.02	0.4	1	43(-0.4)	10	[2]	[-2]	[2]	9	-31	RG	0.1	Wait	(2)	-5	22	-25	-17	0.6,44	57

26	Jun/3	10	144.49	144.37	144.61(0.02)	145.04(0.03)	145.07(-0.14)	144.56	0.1	1	43(-1.8)	0	[2]	[-8]	[-3]	1	-60	DR	-0.9	OpenShort	(1)	-11	12	-28	-20	-0.1,53	57
27	Jun/3	9	144.49	144.37	144.59(0.02)	145(0.03)	145.28(-0.15)	144.31	-0.1	1	45(-1)	-25	[2]	[-9]	[-27]	9	-83	DR	-1.6	OpenShort?	(1)	-11	-57	-30	-20	-0.5,71	57
28	Jun/2	15	144.46	144.14	144.56(0.06)	144.95(0.09)	145.5(0.04)	145.51	0.8	-1	46(1.9)	5	[5]	[8]	[0]	83	16	RG	0	Wait?	(4)	3	3	-10	9	1.5,95	70
29	Jun/2	14	144.46	144.14	144.48(0.05)	144.82(0.07)	145.45(0.11)	145.45	0.7	-1	44(2.3)	0	[4]	[13]	[-2]	86	46	CR	0	OpenShort	(4)	8	-4	-10	15	1.6,96	70
30	Jun/2	13	144.46	144.14	144.41(0.06)	144.71(0.07)	145.29(0.19)	145.54	0.8	-1	42(4.4)	15	[5]	[19]	[1]	99	67	UT	0.4	OpenLong	(4)	14	-2	-1	20	2,99	70

31	Jun/2	12	144.46	144.14	144.32(0.04)	144.6(0.06)	145.01(0.21)	145.59	0.8	-1	37(6.2)	15	[3]	[20]	[8]	113	104	UT	1.1	HoldLong	(4)	16	7	21	20	2.5,100	70
32	Jun/2	11	144.46	144.14	144.26(0.04)	144.52(0.11)	144.71(0.21)	145.44	0.7	-1	31(6.4)	25	[3]	[21]	[13]	116	94	UT	1.7	HoldLong	(3)	16	10	46	20	2.8,96	70
33	Jun/2	10	144.46	144.14	144.21(0.03)	144.37(0.08)	144.4(0.14)	145.22	0.6	-1	25(5.3)	30	[2]	[15]	[18]	101	74	UT	2.4	HoldLong	(2)	11	27	43	20	3,76	70
34	Jun/2	9	144.46	144.14	144.21(0)	144.25(0.05)	144.19(0.04)	144.65	0.1	-1	20(0.7)	10	[0]	[6]	[13]	49	41	UR	1.7	SmallShort?	(1)	3	24	26	8	1.8,54	70
35	Jun/1	15	144.45	143.94	144.16(-0.01)	144.25(-0)	144.14(-0.04)	144.16	-0.2	-2	19(-4.5)	-20	[-1]	[-4]	[-1]	-22	1	DT	0.1	OpenShort?	(-1)	-3	4	-11	-1	0,28	50

36	Jun/1	14	144.45	143.94	144.18(0.03)	144.25(0)	144.19(-0.09)	144.09	-0.3	-2	23(-4.7)	-5	[2]	[-7]	[-1]	-29	-67	DR	-0.3	OpenShort	(-1)	-7	10	-24	-7	-0.3,29	50
37	Jun/1	13	144.45	143.94	144.14(0.03)	144.18(0.01)	144.19(-0)	143.88	-0.4	-2	28(-3.4)	-5	[2]	[1]	[-10]	-30	-53	CR	-1.2	HoldShort	(1)	-0	-15	-25	-15	-0.7,38	50
38	Jun/1	12	144.45	143.94	144.1(0.04)	144.17(0.02)	144.33(0.02)	144.19	-0.2	-2	31(-2.1)	-0	[3]	[3]	[-6]	12	-27	CR	-0.3	HoldShort	(3)	2	-9	-18	-2	0.2,57	50
39	Jun/1	11	144.45	143.94	144.05(0.04)	144.14(0.03)	144.3(0.05)	144.38	-0.1	-2	34(-0.8)	0	[3]	[5]	[2]	44	-10	RG	0.2	Wait	(3)	4	-2	14	6	0.7,76	50
40	Jun/1	10	144.45	143.94	143.99(0.03)	144.1(0.04)	144.23(0.04)	144.43	-0	-2	34(0.1)	-15	[2]	[5]	[-4]	45	7	CR	0.4	HoldShort	(3)	3	-16	7	8	0.9,72	50

41	Jun/1	9	144.45	143.94	143.94(0.04)	144.05(0.04)	144.17(0.1)	144.76	0.2	-2	34(2.2)	20	[3]	[9]	[18]	66	44	UT	1.3	OpenLong?	(4)	8	41	13	20	1.8,71	50
42	May/28	15	144.48	144.01	143.88(0.02)	144(-0.03)	144.03(0.02)	143.92	-0.4	-2	32(1.7)	-5	[2]	[1]	[-3]	2	-16	CR	-0.3	HoldShort?	(1)	2	-6	-10	4	0.1,49	41
43	May/28	14	144.48	144.01	143.85(0.01)	144.05(-0.02)	144(0.02)	144.03	-0.3	-2	30(-0.3)	0	[1]	[1]	[1]	25	6	RG	0.1	Wait	(1)	2	1	2	6	0.4,65	41
44	May/28	13	144.48	144.01	143.84(0.02)	144.08(-0.04)	143.97(-0.01)	144	-0.3	-2	31(-0.3)	-5	[2]	[-2]	[-1]	27	-14	DR	0.1	OpenShort	(1)	-1	-8	8	4	0.4,67	41
45	May/28	12	144.48	144.01	143.81(0.02)	144.13(-0.03)	143.98(0.04)	144.17	-0.2	-2	31(0.5)	-10	[2]	[2]	[3]	31	19	RG	0.4	Wait	(2)	3	6	5	5	0.8,61	41

46	May/28	11	144.48	144.01	143.78(0.01)	144.17(0.05)	143.92(-0.03)	144.05	-0.3	-2	30(-0.2)	-10	[1]	[-0]	[3]	20	1	RG	0.3	Wait	(1)	-2	13	-4	-14	0.6,55	41
47	May/28	10	144.48	144.01	143.76(0.01)	144.09(0.04)	143.96(-0.09)	143.77	-0.5	-2	31(0)	-20	[1]	[-5]	[-6]	4	-34	DR	-0.4	OpenShort	(0)	-7	-6	-9	-20	0,54	41
48	May/28	9	144.48	144.01	143.76(0)	144.03(0.05)	144.09(-0.06)	143.89	-0.4	-2	31(-0.5)	-20	[0]	[-3]	[-3]	15	-6	DR	-0.5	OpenShort?	(1)	-5	-7	5	-15	0.3,57	41
49	May/27	15	144.4	144.11	143.73(-0.01)	143.96(0.05)	144.18(-0.07)	144.03	-0.3	-2	31(-5.4)	-20	[-1]	[-4]	[4]	33	11	DP	-0.3	OpenShort?	(1)	-5	8	11	-10	0.7,65	44
50	May/27	14	144.4	144.11	143.74(-0.04)	143.88(0.03)	144.28(-0.09)	143.87	-0.4	-2	37(-5)	-40	[-3]	[-7]	[-4]	30	29	DT	-0.8	OpenShort	(-1)	-7	-17	10	-4	0.2,75	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI