|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $36.8600 One month high (close): $39.6800
GDX Daily Change: -1.42% Daily StdDev 1.73% GDX EMA_5_Trend: -0.72% 10Minute StdDev: $0.2122
Latest Price : $38.1(-1.42%) | Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 38.82 | 39 | 38.52(0.02) | 38.53(-0.07) | 38.5(-0.12) | 38.41 | -0.5 | | 1 | 21(-0.2) | 0 | [1] | [-10] | [0] | -29 | -88 | RG | -0.5 | Wait | | (2) | -7 | 17 | -21 | -20 | -0.6,36 | 35 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 38.52(hourly_sma_20 0.29%) 38.82(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 38.53(hourly_sma_10 0.31%) 39(weak_daily_ema_10 1.54%)
|
| | | 2 | Jun/8 | 9 | 38.82 | 39 | 38.51(-0.01) | 38.56(-0.07) | 38.55(-0.15) | 38.28 | -0.6 | | 1 | 21(-0.9) | -30 | [-1] | [-12] | [-20] | -27 | -92 | DT | -1.4 | OpenShort? | | (2) | -9 | -48 | -15 | -20 | -1.2,53 | 35 | | 3 | Jun/7 | 15 | 38.8 | 39.14 | 38.52(0.08) | 38.59(-0.02) | 38.61(0.09) | 38.65 | -0.2 | | 4 | 22(-9.4) | 50 | [5] | [5] | [3] | 35 | -36 | UT | 0.2 | OpenLong? | | (2) | 5 | 1 | 6 | 13 | 0.7,67 | 38 | | 4 | Jun/7 | 14 | 38.8 | 39.14 | 38.49(-0.12) | 38.6(-0.01) | 38.57(0.08) | 38.64 | -0.2 | | 4 | 32(-8.5) | -5 | [-7] | [2] | [7] | 34 | 203 | UR | 0.2 | SmallShort | | (4) | 5 | 14 | 10 | 10 | 0.5,71 | 38 | | 5 | Jun/7 | 13 | 38.8 | 39.14 | 38.54(-0.13) | 38.61(-0.05) | 38.54(-0.07) | 38.53 | -0.3 | | 4 | 40(-7.4) | -35 | [-8] | [-8] | [-3] | 18 | 131 | DT | -0 | OpenShort | | (-8) | -4 | -13 | 11 | -5 | -0,68 | 38 | | | | |
| 6 | Jun/7 | 12 | 38.8 | 39.14 | 38.59(-0.14) | 38.61(-0) | 38.54(-0) | 38.63 | -0.2 | | 4 | 47(-6.1) | -20 | [-8] | [-2] | [4] | 18 | 173 | DP | 0.1 | OpenShort | | (-7) | 0 | 6 | 14 | 0 | 0.1,65 | 38 | | 7 | Jun/7 | 11 | 38.8 | 39.14 | 38.64(-0.16) | 38.63(0.09) | 38.54(-0) | 38.58 | -0.2 | | 4 | 54(-3.6) | -25 | [-9] | [-0] | [3] | 5 | 165 | UR | 0 | SmallShort | | (-8) | 0 | 13 | 4 | -20 | -0.1,57 | 38 | | 8 | Jun/7 | 10 | 38.8 | 39.14 | 38.7(-0.14) | 38.6(0.07) | 38.57(-0.13) | 38.48 | -0.3 | | 4 | 57(-2.2) | -25 | [-8] | [-8] | [-2] | -14 | 65 | DT | -0.2 | OpenShort | | (-8) | -8 | 1 | 4 | -20 | -0.4,46 | 38 | | 9 | Jun/7 | 9 | 38.8 | 39.14 | 38.75(-0.15) | 38.57(0.05) | 38.62(-0.13) | 38.47 | -0.4 | | 4 | 59(-1.9) | -40 | [-9] | [-9] | [-10] | -24 | 67 | DT | -0.3 | OpenShort? | | (-8) | -8 | -26 | 2 | -20 | -0.5,39 | 38 | | 10 | Jun/4 | 15 | 38.75 | 39.21 | 38.81(-0.11) | 38.55(0.11) | 38.67(-0.05) | 38.67 | -0.1 | | 6 | 61(0.9) | -5 | [-6] | [-2] | [1] | -7 | 75 | RG | 0 | Wait? | | (-5) | -3 | 2 | 5 | -3 | -0.2,48 | 61 | | | | |
| 11 | Jun/4 | 14 | 38.75 | 39.21 | 38.85(-0.11) | 38.51(0.12) | 38.67(-0) | 38.65 | -0.1 | | 6 | 60(-1.5) | 20 | [-6] | [1] | [3] | -25 | 77 | UR | -0.1 | SmallShort | | (-7) | 0 | 9 | 0 | -3 | -0.3,33 | 61 | | 12 | Jun/4 | 13 | 38.75 | 39.21 | 38.89(-0.13) | 38.46(0.05) | 38.69(0.18) | 38.58 | -0.2 | | 6 | 62(-0.9) | 0 | [-8] | [9] | [-6] | -29 | 123 | RG | -0.2 | Wait | | (-7) | 10 | -19 | 2 | 5 | -0.5,34 | 61 | | 13 | Jun/4 | 12 | 38.75 | 39.21 | 38.94(-0.11) | 38.44(0.14) | 38.62(0.24) | 38.73 | -0 | | 6 | 63(-0.9) | 30 | [-6] | [16] | [4] | -21 | 147 | UR | 0.2 | SmallShort | | (-5) | 14 | 0 | 10 | 20 | -0.3,37 | 61 | | 14 | Jun/4 | 11 | 38.75 | 39.21 | 38.98(-0.11) | 38.38(-0.22) | 38.53(0.26) | 38.73 | -0 | | 6 | 64(-0.2) | 35 | [-6] | [7] | [10] | -25 | 141 | UR | 0.3 | SmallShort | | (-7) | 15 | -2 | 18 | 20 | -0.4,35 | 61 | | 15 | Jun/4 | 10 | 38.75 | 39.21 | 39.02(-0.09) | 38.46(-0.24) | 38.43(0.27) | 38.75 | 0 | | 6 | 64(-0.1) | 50 | [-5] | [7] | [15] | -35 | 113 | UR | 0.5 | SmallShort | | (-5) | 16 | 11 | 16 | 20 | -0.4,25 | 61 | | | | |
| 16 | Jun/4 | 9 | 38.75 | 39.21 | 39.06(-0.08) | 38.55(-0.27) | 38.33(0.24) | 38.66 | -0.1 | | 6 | 64(-0.6) | 50 | [-5] | [4] | [27] | -51 | 63 | UR | 0.5 | SmallShort? | | (-5) | 14 | 56 | 13 | 20 | -0.6,14 | 61 | | 17 | Jun/3 | 15 | 38.66 | 39.29 | 39.09(-0.19) | 38.66(-0.37) | 38.24(-0.06) | 38.23 | -0.4 | | 9 | 65(8.4) | 0 | [-11] | [-17] | [-0] | -80 | -17 | RG | -0 | Wait? | | (-8) | -3 | -5 | 5 | 5 | -1.4,5 | 65 | | 18 | Jun/3 | 14 | 38.66 | 39.29 | 39.16(-0.15) | 38.81(-0.32) | 38.26(0.05) | 38.27 | -0.4 | | 9 | 56(3.4) | 10 | [-9] | [-9] | [-1] | -83 | -41 | RG | 0 | Wait | | (-9) | 3 | 2 | 7 | -20 | -1.5,5 | 65 | | 19 | Jun/3 | 13 | 38.66 | 39.29 | 39.22(-0.13) | 38.94(-0.31) | 38.24(-0.67) | 38.25 | -0.4 | | 9 | 53(4.2) | -20 | [-8] | [-50] | [-3] | -89 | -294 | DT | 0 | OpenShort | | (-8) | -39 | 2 | 2 | -20 | -1.7,4 | 65 | | 20 | Jun/3 | 12 | 38.66 | 39.29 | 39.27(-0.15) | 39.06(-0.34) | 38.5(-0.71) | 38.23 | -0.4 | | 9 | 49(5.2) | -25 | [-9] | [-53] | [-5] | -94 | -292 | DT | -0.5 | OpenShort | | (-8) | -41 | 2 | 4 | -20 | -2,6 | 65 | | | | |
| 21 | Jun/3 | 11 | 38.66 | 39.29 | 39.33(-0.12) | 39.19(-0.34) | 38.78(-0.75) | 38.21 | -0.4 | | 9 | 43(6.7) | -15 | [-7] | [-55] | [-23] | -105 | -360 | DT | -1.2 | HoldShort | | (-8) | -43 | -19 | -45 | -20 | -2.4,5 | 65 | | 22 | Jun/3 | 10 | 38.66 | 39.29 | 39.38(-0.1) | 39.32(-0.31) | 39.07(-0.71) | 38.36 | -0.3 | | 9 | 37(6.7) | -10 | [-6] | [-52] | [-9] | -95 | -351 | DT | -1.8 | OpenShort | | (-5) | -41 | 25 | -53 | -20 | -2.6,20 | 65 | | 23 | Jun/3 | 9 | 38.66 | 39.29 | 39.42(-0.14) | 39.44(-0.36) | 39.35(-0.71) | 38.17 | -0.5 | | 9 | 30(14.9) | -20 | [-8] | [-54] | [-80] | -107 | -364 | DT | -3.7 | HoldShort? | | (-8) | -41 | -171 | -63 | -20 | -3.9,41 | 65 | | 24 | Jun/2 | 15 | 38.55 | 39.4 | 39.48(0.05) | 39.58(-0.01) | 39.63(0.01) | 39.53 | 0.8 | | 14 | 15(1.6) | 50 | [3] | [2] | [-8] | 30 | -46 | CR | -0.6 | HoldShort? | | (3) | 1 | -11 | -16 | -13 | 0.3,72 | 78 | | 25 | Jun/2 | 14 | 38.55 | 39.4 | 39.46(0.05) | 39.58(0.05) | 39.63(0.04) | 39.62 | 0.9 | | 14 | 13(0) | 50 | [3] | [6] | [-2] | 64 | -8 | CR | -0.1 | HoldShort | | (3) | 2 | -10 | 4 | 5 | 1,89 | 78 | | | | |
| 26 | Jun/2 | 13 | 38.55 | 39.4 | 39.44(0.05) | 39.56(0.08) | 39.61(0.1) | 39.7 | 0.9 | | 14 | 13(0.8) | 50 | [3] | [10] | [1] | 82 | 40 | UT | 0.5 | HoldLong | | (3) | 6 | -2 | 14 | -5 | 1.6,92 | 78 | | 27 | Jun/2 | 12 | 38.55 | 39.4 | 39.42(0.06) | 39.53(0.02) | 39.57(0.08) | 39.72 | 0.9 | | 14 | 13(0.8) | 50 | [4] | [7] | [11] | 79 | 32 | UT | 1 | HoldLong | | (4) | 5 | 17 | 8 | 20 | 1.9,81 | 78 | | 28 | Jun/2 | 11 | 38.55 | 39.4 | 39.4(0.05) | 39.52(0.04) | 39.54(0.01) | 39.58 | 0.8 | | 14 | 12(0.3) | 50 | [3] | [3] | [2] | 52 | -8 | UT | 0.3 | OpenLong | | (2) | 1 | 9 | 1 | -10 | 1.2,72 | 78 | | 29 | Jun/2 | 10 | 38.55 | 39.4 | 39.38(0.03) | 39.5(0.05) | 39.54(0) | 39.51 | 0.8 | | 14 | 12(0) | 50 | [2] | [3] | [-4] | 41 | -6 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -8 | -8 | 0.9,68 | 78 | | 30 | Jun/2 | 9 | 38.55 | 39.4 | 39.37(0.05) | 39.48(0.05) | 39.54(0.08) | 39.55 | 0.8 | | 14 | 12(0.2) | 50 | [3] | [8] | [2] | 54 | 14 | UT | 0.1 | OpenLong? | | (2) | 5 | 6 | -1 | 5 | 1.3,71 | 78 | | | | |
| 31 | Jun/1 | 15 | 38.35 | 39.4 | 39.35(0.04) | 39.46(0.06) | 39.51(0.06) | 39.5 | 0.8 | | 15 | 11(1.4) | 50 | [2] | [7] | [-3] | 50 | 10 | CR | -0.1 | HoldShort? | | (3) | 4 | -7 | 2 | -8 | 1.1,72 | 67 | | 32 | Jun/1 | 14 | 38.35 | 39.4 | 39.34(0.02) | 39.43(0.08) | 39.48(-0.07) | 39.56 | 0.9 | | 15 | 10(0.6) | 50 | [1] | [-1] | [2] | 64 | 16 | RG | 0.6 | Wait | | (3) | -4 | 0 | 13 | -5 | 1.6,74 | 67 | | 33 | Jun/1 | 13 | 38.35 | 39.4 | 39.33(0.02) | 39.4(0.08) | 39.51(0.1) | 39.56 | 0.9 | | 15 | 9(0.4) | 50 | [1] | [9] | [5] | 58 | 66 | UT | 0.4 | OpenLong | | (0) | 6 | 4 | 11 | 20 | 1.8,63 | 67 | | 34 | Jun/1 | 12 | 38.35 | 39.4 | 39.33(-0) | 39.37(0.08) | 39.47(0.12) | 39.53 | 0.8 | | 15 | 9(-0.6) | 50 | [0] | [10] | [5] | 44 | 84 | UR | 0.5 | SmallShort | | (2) | 7 | 18 | -8 | 8 | 1.7,51 | 67 | | 35 | Jun/1 | 11 | 38.35 | 39.4 | 39.32(-0.03) | 39.34(0.05) | 39.42(0.01) | 39.39 | 0.7 | | 15 | 10(-1.2) | 45 | [-2] | [2] | [1] | 24 | 58 | UR | -0.2 | SmallShort | | (-2) | 1 | 1 | 2 | 3 | 0.5,61 | 67 | | | | |
| 36 | Jun/1 | 10 | 38.35 | 39.4 | 39.33(-0.04) | 39.32(0.03) | 39.41(0.07) | 39.38 | 0.7 | | 15 | 11(-1.3) | 30 | [-2] | [5] | [-9] | 26 | 76 | RG | -0.2 | Wait | | (-2) | 4 | -38 | 17 | 5 | 0.3,68 | 67 | | 37 | Jun/1 | 9 | 38.35 | 39.4 | 39.35(0.01) | 39.31(0.1) | 39.38(0.24) | 39.68 | 0.9 | | 15 | 12(-0.6) | 50 | [1] | [18] | [22] | 68 | 138 | UT | 1.8 | OpenLong? | | (0) | 14 | 40 | 33 | 20 | 2,68 | 67 | | 38 | May/28 | 15 | 38.17 | 39.42 | 39.35(-0.04) | 39.27(0.03) | 39.28(0.03) | 39.36 | 0.7 | | 20 | 13(1.7) | 50 | [-2] | [4] | [9] | 18 | 54 | UR | 0.5 | SmallShort? | | (-3) | 2 | 9 | 27 | 18 | 0.1,65 | 68 | | 39 | May/28 | 14 | 38.17 | 39.42 | 39.37(-0.02) | 39.26(0.02) | 39.27(0.04) | 39.29 | 0.7 | | 20 | 11(-0.2) | 50 | [-1] | [5] | [0] | -24 | 14 | RG | 0.1 | Wait | | (-3) | 2 | -7 | 16 | 3 | -0.4,36 | 68 | | 40 | May/28 | 13 | 38.17 | 39.42 | 39.38(-0.02) | 39.25(0.02) | 39.25(0.05) | 39.35 | 0.7 | | 20 | 11(-0.2) | 50 | [-1] | [6] | [7] | -31 | 26 | UR | 0.5 | SmallShort | | (-2) | 3 | 15 | 10 | 3 | -0.2,24 | 68 | | | | |
| 41 | May/28 | 12 | 38.17 | 39.42 | 39.39(-0.04) | 39.24(0.01) | 39.23(-0.01) | 39.23 | 0.6 | | 20 | 11(0.2) | 45 | [-2] | [2] | [3] | -62 | 4 | UR | 0 | SmallShort | | (-3) | -1 | 6 | 4 | 0 | -0.9,11 | 68 | | 42 | May/28 | 11 | 38.17 | 39.42 | 39.4(-0.04) | 39.24(-0.07) | 39.23(-0.08) | 39.18 | 0.6 | | 20 | 11(0.4) | 30 | [-2] | [-5] | [-4] | -73 | -36 | RG | -0.3 | Wait | | (-3) | -5 | -12 | -2 | 8 | -1.2,7 | 68 | | 43 | May/28 | 10 | 38.17 | 39.42 | 39.41(-0.02) | 39.27(-0.02) | 39.26(0.04) | 39.28 | 0.7 | | 20 | 11(0.1) | 50 | [-1] | [4] | [3] | -60 | 4 | UR | 0.1 | SmallShort | | (0) | 2 | 7 | 0 | 10 | -0.7,8 | 68 | | 44 | May/28 | 9 | 38.17 | 39.42 | 39.42(-0.01) | 39.28(-0.06) | 39.24(-0.03) | 39.22 | 0.6 | | 20 | 11(-0.9) | 40 | [-1] | [-1] | [-2] | -73 | -46 | RG | -0.1 | Wait? | | (-2) | -2 | -1 | -5 | -8 | -1.2,7 | 68 | | 45 | May/27 | 15 | 37.92 | 39.27 | 39.43(0.03) | 39.3(-0.11) | 39.25(-0.01) | 39.23 | 0.8 | | 20 | 12(0.9) | 50 | [2] | [-1] | [1] | -67 | -88 | RG | -0.1 | Wait? | | (-2) | -1 | -5 | 3 | 20 | -1.1,11 | 66 | | | | |
| 46 | May/27 | 14 | 37.92 | 39.27 | 39.42(-0.02) | 39.34(-0.11) | 39.25(0.02) | 39.27 | 0.8 | | 20 | 11(0.1) | 45 | [-1] | [0] | [-1] | -60 | -12 | RG | 0.1 | Wait | | (3) | 1 | -5 | 2 | 3 | -0.8,10 | 66 | | 47 | May/27 | 13 | 37.92 | 39.27 | 39.43(-0.02) | 39.38(-0.11) | 39.24(-0.08) | 39.31 | 0.8 | | 20 | 11(0) | 50 | [-1] | [-5] | [5] | -58 | -32 | RG | 0.4 | Wait | | (-2) | -5 | 13 | -1 | 5 | -0.7,10 | 66 | | 48 | May/27 | 12 | 37.92 | 39.27 | 39.44(-0.04) | 39.42(-0.15) | 39.27(-0.1) | 39.21 | 0.7 | | 20 | 11(0.5) | 20 | [-2] | [-8] | [-6] | -77 | -42 | RG | -0.3 | Wait | | (-3) | -6 | -5 | -26 | 0 | -1.3,6 | 66 | | 49 | May/27 | 11 | 37.92 | 39.27 | 39.45(-0.04) | 39.48(-0.06) | 39.31(-0.12) | 39.25 | 0.8 | | 20 | 10(0.3) | 25 | [-2] | [-6] | [-6] | -67 | -38 | RG | -0.3 | Wait | | (-2) | -7 | 1 | -22 | -20 | -1.2,13 | 66 | | 50 | May/27 | 10 | 37.92 | 39.27 | 39.46(-0.05) | 39.5(-0.09) | 39.36(-0.19) | 39.24 | 0.8 | | 20 | 10(0.4) | 20 | [-3] | [-11] | [-3] | -54 | -56 | RG | -0.7 | Wait | | (-3) | -11 | 5 | -18 | -20 | -1.3,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|