FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.9500 One month high (close): $18.0700

FSR Daily Change: 3.85% Daily StdDev 5.05% FSR EMA_5_Trend: 6.08% 10Minute StdDev: $0

Latest Price : $18.07(3.85%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.08% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	12	13.26	14.89	16.55(0.44)	17.26(0.72)	17.39(0.43)	17.53	1.9	29	33(0.6)	50	[9]	[23]	[1]	79	43	UT	0.2	HoldLong	(7)	9	17	-1	-20	1.3,96	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.26(hourly_sma_10 -1.54%) 16.55(hourly_sma_20 -5.59%) 14.89(daily_ema_10 -15.06%) 13.26(daily_ema_20 -24.36%) Resistance Levels:

2	Jun/8	11	13.26	14.89	16.48(0.51)	17.14(0.88)	17.32(0.27)	17.29	1.8	29	32(-0.8)	50	[10]	[21]	[-13]	74	-240	CR	-0	HoldShort	(5)	5	-13	-1	-20	1.1,96	91
3	Jun/8	10	13.26	14.89	16.4(0.72)	16.99(0.96)	17.27(0.11)	17.48	1.9	29	33(0.2)	50	[14]	[20]	[2]	86	-484	UT	0.3	HoldLong	(7)	2	6	2	0	1.5,98	91
4	Jun/8	9	13.26	14.89	16.28(0.68)	16.83(0.87)	17.25(0.16)	17.39	1.9	29	33(-0.2)	50	[14]	[20]	[7]	82	-373	UT	0.2	HoldLong?	(8)	3	9	-0	20	1.5,94	91
5	Jun/7	15	12.85	14.32	16.17(0.73)	16.68(0.85)	17.22(0.54)	17.26	2.2	26	33(-4.2)	50	[15]	[27]	[5]	77	-308	UT	0.1	HoldLong?	(9)	11	7	-9	20	1.5,89	92

6	Jun/7	14	12.85	14.32	16.05(0.74)	16.54(0.88)	17.13(1.02)	17.16	2.2	26	37(-0.4)	50	[15]	[37]	[7]	79	-114	UT	0	HoldLong	(9)	20	6	-9	20	1.5,91	92
7	Jun/7	13	12.85	14.32	15.93(0.77)	16.4(0.97)	16.96(1.51)	17.08	2.1	26	38(-0.1)	50	[15]	[48]	[1]	83	74	UT	0.2	HoldLong	(9)	30	-20	-2	20	1.5,95	92
8	Jun/7	12	12.85	14.32	15.81(0.93)	16.24(1.06)	16.71(1.86)	17.37	2.3	26	38(1)	50	[19]	[56]	[24]	103	219	UT	0.9	CloseLong	(11)	37	8	11	20	2.1,100	92
9	Jun/7	11	12.85	14.32	15.66(0.96)	16.07(0.83)	16.4(1.58)	17.25	2.2	26	37(0.6)	50	[19]	[49]	[40]	105	91	UT	1.2	CloseLong	(12)	31	34	17	20	2.2,100	92
10	Jun/7	10	12.85	14.32	15.51(0.93)	15.94(0.65)	16.15(1.24)	16.78	2	26	36(-0.3)	50	[19]	[40]	[33]	89	-208	UT	0.9	HoldLong	(11)	25	35	10	20	1.8,94	92

11	Jun/7	9	12.85	14.32	15.37(0.82)	15.84(0.14)	15.95(0.72)	16.3	1.7	26	36(-2.2)	50	[16]	[24]	[28]	71	-443	UT	0.5	OpenLong?	(9)	14	35	2	20	1.3,88	92
12	Jun/4	15	12.53	13.8	15.25(0.76)	15.82(0.12)	15.84(0.41)	15.84	1.9	23	39(-10.7)	50	[15]	[16]	[-2]	54	-696	CR	0	HoldShort?	(9)	8	-1	-0	-20	0.8,84	92
13	Jun/4	14	12.53	13.8	15.13(0.78)	15.8(0.39)	15.78(0.29)	15.85	2	23	49(-2.4)	50	[16]	[17]	[-8]	59	-705	CR	0.1	HoldShort	(9)	6	-8	2	-20	0.9,86	92
14	Jun/4	13	12.53	13.8	15.01(0.8)	15.74(0.53)	15.73(-0.01)	15.95	2	23	52(-0.9)	50	[16]	[12]	[3]	64	-721	UT	0.3	OpenLong	(11)	-0	10	3	-13	1.1,86	92
15	Jun/4	12	12.53	13.8	14.89(0.75)	15.66(0.61)	15.73(0.05)	15.82	1.9	23	53(-0.6)	50	[15]	[14]	[-2]	55	-623	CR	0.1	HoldShort	(10)	1	8	-3	-20	1,80	92

16	Jun/4	11	12.53	13.8	14.78(0.73)	15.56(0.6)	15.72(-0.51)	15.72	1.9	23	53(-1.6)	50	[15]	[3]	[-0]	54	-802	UT	0	OpenLong	(9)	-10	14	-10	-20	1,79	92
17	Jun/4	10	12.53	13.8	14.67(0.79)	15.47(0.63)	15.8(-0.16)	15.54	1.8	23	55(-1.5)	50	[16]	[10]	[-11]	56	-802	CR	-0.3	HoldShort	(8)	-3	-8	-10	-20	0.9,83	92
18	Jun/4	9	12.53	13.8	14.55(0.84)	15.37(0.72)	15.83(0.54)	15.64	1.8	23	56(0.2)	50	[17]	[26]	[-12]	65	-435	CR	-0.2	HoldShort?	(11)	11	-23	-13	-20	1.1,87	92
19	Jun/3	15	12.28	13.43	14.43(0.94)	15.26(1.17)	15.74(1.01)	15.94	2.4	21	56(-4.4)	50	[19]	[40]	[6]	84	-102	UT	0.2	HoldLong?	(13)	20	12	-7	20	1.6,94	93
20	Jun/3	14	12.28	13.43	14.3(0.91)	15.08(1.24)	15.58(1.12)	15.78	2.3	21	60(3.3)	50	[18]	[42]	[-5]	86	-7	CR	0.2	OpenShort	(11)	22	-24	-5	20	1.6,96	93

21	Jun/3	13	12.28	13.43	14.17(0.97)	14.9(1.55)	15.41(1.83)	16.1	2.5	21	57(6.9)	50	[19]	[60]	[32]	105	515	UT	0.8	HoldLong	(13)	37	33	0	20	2.2,100	93
22	Jun/3	12	12.28	13.43	14.03(0.82)	14.67(1.39)	15.13(1.39)	15.67	2.2	21	50(5.6)	50	[16]	[49]	[25]	105	390	UT	0.7	HoldLong	(10)	28	34	0	20	2.2,100	93
23	Jun/3	11	12.28	13.43	13.92(0.74)	14.47(1.27)	14.92(0.98)	15.24	2	21	45(4.3)	50	[15]	[39]	[10]	100	138	UT	0.5	HoldLong	(9)	20	9	-3	20	2,100	93
24	Jun/3	10	12.28	13.43	13.82(0.65)	14.29(1.16)	14.78(1.34)	15.13	1.9	21	40(5)	50	[13]	[45]	[21]	105	436	UT	0.6	HoldLong	(9)	27	19	-3	20	2.2,100	93
25	Jun/3	9	12.28	13.43	13.73(0.5)	14.13(0.97)	14.59(1.44)	14.9	1.7	21	35(4.7)	50	[10]	[44]	[17]	105	618	UT	0.6	HoldLong?	(7)	29	13	-6	20	2.2,100	93

26	Jun/2	15	12.04	13.07	13.66(0.39)	13.99(0.81)	14.38(1.18)	14.74	2.1	17	31(-0.9)	50	[8]	[36]	[16]	108	633	UT	0.8	CloseLong?	(5)	24	11	-3	20	2.3,100	85
27	Jun/2	14	12.04	13.07	13.61(0.46)	13.88(1.05)	14.21(1.38)	14.61	2	17	32(5.2)	50	[9]	[42]	[18]	113	548	UT	1	HoldLong	(5)	27	9	4	20	2.5,100	85
28	Jun/2	13	12.04	13.07	13.55(0.48)	13.74(1.05)	14.02(1.59)	14.5	2	17	26(5.7)	50	[9]	[46]	[22]	123	567	UT	1.4	HoldLong	(5)	31	27	8	20	2.9,100	85
29	Jun/2	12	12.04	13.07	13.49(0.4)	13.6(0.69)	13.8(0.97)	14.18	1.7	17	21(3.3)	50	[8]	[30]	[23]	118	253	UT	1.5	HoldLong	(5)	19	25	17	20	2.7,100	85
30	Jun/2	11	12.04	13.07	13.44(0.32)	13.51(0.47)	13.67(0.47)	13.89	1.5	17	17(2)	50	[6]	[17]	[14]	102	7	UT	1	HoldLong	(4)	9	1	22	20	2.1,99	85

31	Jun/2	10	12.04	13.07	13.4(0.24)	13.45(0.42)	13.61(0.49)	13.88	1.5	17	15(2.7)	50	[5]	[17]	[19]	98	169	UT	1.4	OpenLong	(4)	10	22	13	20	2.5,85	85
32	Jun/2	9	12.04	13.07	13.37(0.12)	13.39(0.21)	13.54(0.64)	13.63	1.3	17	13(0.5)	50	[2]	[17]	[13]	67	256	UT	0.6	OpenLong?	(2)	13	19	4	20	1.6,77	85
33	Jun/1	15	11.88	12.81	13.35(0.07)	13.36(0.09)	13.45(0.42)	13.42	1.4	13	12(-2.9)	50	[1]	[11]	[-1]	36	108	CR	-0.2	HoldShort?	(0)	8	-8	2	15	0.5,73	75
34	Jun/1	14	11.88	12.81	13.34(0.17)	13.35(0.11)	13.39(0.33)	13.51	1.5	13	15(0.3)	50	[3]	[10]	[11]	58	-19	UT	0.7	OpenLong	(2)	7	-6	34	20	1,83	75
35	Jun/1	13	11.88	12.81	13.32(0.16)	13.34(0.08)	13.35(0.47)	13.58	1.6	13	15(0.4)	50	[3]	[13]	[13]	54	125	UT	1.4	OpenLong	(3)	9	1	34	20	1.6,64	75

36	Jun/1	12	11.88	12.81	13.3(0.19)	13.33(-0.05)	13.29(0.34)	13.57	1.6	13	14(0.2)	50	[4]	[9]	[24]	29	26	UT	1.8	OpenLong	(2)	7	35	11	20	1.7,36	75
37	Jun/1	11	11.88	12.81	13.27(0.04)	13.34(-0.15)	13.25(-0.15)	13.19	1.2	13	14(-1.8)	50	[1]	[-3]	[-2]	-45	-192	DR	-0.4	OpenShort	(0)	-3	6	-16	-15	-0.5,18	75
38	Jun/1	10	11.88	12.81	13.27(0.13)	13.36(-0.11)	13.27(-0.23)	13.12	1.1	13	16(-2)	35	[3]	[-3]	[-16]	-47	-425	DR	-0.9	OpenShort	(1)	-5	-14	-19	-20	-0.9,26	75
39	Jun/1	9	11.88	12.81	13.25(0.15)	13.37(0.03)	13.3(-0.19)	13.28	1.3	13	18(-2)	50	[3]	[-1]	[-8]	-3	-312	DR	-0.1	OpenShort?	(2)	-4	-1	-6	-20	0.2,42	75
40	May/28	15	11.82	12.6	13.23(0.19)	13.37(0.17)	13.33(-0.31)	13.29	1.4	11	20(-4.9)	50	[4]	[-2]	[-9]	2	-398	DR	-0.2	OpenShort?	(2)	-6	-6	-8	-20	0.3,44	77

41	May/28	14	11.82	12.6	13.2(0.28)	13.35(0.07)	13.37(-0.44)	13.36	1.5	11	25(-2.7)	50	[6]	[-5]	[-0]	11	-526	RG	-0	Wait	(3)	-9	5	-15	7	0.6,46	77
42	May/28	13	11.82	12.6	13.16(0.27)	13.34(-0.04)	13.43(-0.16)	13.31	1.4	11	28(-2.3)	50	[5]	[-0]	[-2]	14	-404	DR	-0.4	OpenShort	(5)	-3	4	-21	0	0.5,51	77
43	May/28	12	11.82	12.6	13.12(0.25)	13.35(0.11)	13.45(0.01)	13.27	1.4	11	30(-2.7)	50	[5]	[4]	[-14]	26	-304	CR	-0.6	HoldShort	(3)	0	-12	-23	-20	0.5,63	77
44	May/28	11	11.82	12.6	13.09(0.39)	13.33(0.23)	13.45(0.32)	13.4	1.5	11	33(-1.9)	50	[8]	[13]	[-6]	55	-274	CR	-0.1	HoldShort	(5)	6	-10	-8	-15	0.9,82	77
45	May/28	10	11.82	12.6	13.04(0.45)	13.3(0.24)	13.41(0.65)	13.51	1.6	11	34(0.7)	50	[9]	[20]	[2]	77	-121	UT	0.3	HoldLong	(6)	13	-12	5	20	1.3,94	77

46	May/28	9	11.82	12.6	12.98(0.4)	13.27(0.44)	13.32(0.51)	13.65	1.7	11	34(3.1)	50	[8]	[18]	[19]	94	64	UT	0.9	OpenLong?	(6)	10	21	11	20	1.9,96	77
47	May/27	15	11.8	12.33	12.93(0.28)	13.21(0.31)	13.25(0.08)	13.42	1.5	9	31(2.4)	50	[6]	[9]	[8]	78	-51	UT	0.5	OpenLong?	(5)	2	15	6	20	1.5,90	66
48	May/27	14	11.8	12.33	12.89(0.23)	13.17(0.29)	13.24(0.14)	13.26	1.3	9	28(0.6)	50	[5]	[10]	[4]	61	-33	UT	0.1	OpenLong	(3)	3	6	20	-15	1.2,81	66
49	May/27	13	11.8	12.33	12.86(0.22)	13.13(0.28)	13.22(0.21)	13.19	1.3	9	28(0.1)	50	[4]	[11]	[6]	60	-22	UT	-0.1	OpenLong	(3)	4	9	20	-8	1.1,82	66
50	May/27	12	11.8	12.33	12.83(0.23)	13.09(0.22)	13.19(-0.18)	13.09	1.2	9	28(-0.8)	45	[5]	[2]	[-8]	60	-256	CR	-0.3	HoldShort	(2)	-4	-19	20	-20	0.9,87	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI