EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.0350 One month high (close): $25.5850

EXEL Daily Change: 0.82% Daily StdDev 2.22% EXEL EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $22.22(0.82%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.49%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	23.45	22.38	22.19(-0.02)	22.05(-0.06)	21.92(0.01)	21.99	-1.2	-20	19(0.4)	-50	[-1]	[-4]	[5]	-40	-68	DP	0.3	OpenShort	(-4)	1	8	17	-5	-0.8,30	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.05(hourly_sma_10 0.27%) 22.19(hourly_sma_20 0.91%) 22.38(daily_ema_10 1.77%) 23.45(daily_ema_20 6.64%)

2	Jun/8	13	23.45	22.38	22.19(-0.07)	22.06(0.05)	21.92(-0.2)	21.95	-1.2	-20	19(0.5)	-50	[-3]	[-12]	[-5]	-56	-88	DT	0.1	OpenShort	(-2)	-9	-6	3	-20	-1,19	32
3	Jun/8	12	23.45	22.38	22.21(-0.03)	22.05(-0.03)	21.96(-0.22)	21.98	-1.2	-20	18(0.4)	-35	[-1]	[-14]	[14]	-61	-124	DP	0.1	OpenShort	(-2)	-10	46	-7	-5	-1,14	32
4	Jun/8	11	23.45	22.38	22.22(-0.09)	22.06(-0.27)	22.01(-0.49)	21.76	-1.4	-20	18(1.4)	-50	[-4]	[-32]	[-17]	-91	-241	DT	-1.1	OpenShort	(-4)	-22	-29	-29	-20	-2.1,12	32
5	Jun/8	10	23.45	22.38	22.24(-0.01)	22.12(-0.23)	22.12(-0.26)	21.9	-1.3	-20	17(0.1)	-50	[-1]	[-20]	[-13]	-66	-203	DT	-1.1	OpenShort	(-4)	-12	-20	-23	-20	-1.7,27	32

6	Jun/8	9	23.45	22.38	22.24(0.01)	22.17(-0.22)	22.18(-0.12)	22	-1.2	-20	17(-0.8)	-50	[1]	[-13]	[-17]	-40	-152	DR	-0.9	OpenShort?	(0)	-5	-36	-17	-20	-1.2,40	32
7	Jun/7	15	23.58	22.51	22.24(0.08)	22.22(-0.16)	22.21(0.35)	22.18	-1.1	-22	17(0.2)	-20	[4]	[9]	[2]	-5	-21	RG	-0.1	Wait?	(4)	16	-6	6	20	-0.3,53	26
8	Jun/7	14	23.58	22.51	22.22(-0.02)	22.26(-0.17)	22.13(0.11)	22.21	-1.1	-22	17(0)	-50	[-1]	[-3]	[-4]	3	49	DT	0.4	OpenShort	(4)	5	-20	13	9	-0,53	26
9	Jun/7	13	23.58	22.51	22.23(0.05)	22.3(-0.06)	22.11(-0.04)	22.31	-1	-22	17(-0.2)	-20	[2]	[-7]	[16]	10	-22	RG	0.9	SmallShort	(0)	-2	24	25	20	0.4,50	26
10	Jun/7	12	23.58	22.51	22.22(-0.04)	22.31(-0.06)	22.12(-0.19)	22.19	-1.1	-22	17(-0.5)	-50	[-2]	[-15]	[0]	-23	-19	DT	0.3	OpenShort	(0)	-9	8	-1	-20	-0.1,30	26

11	Jun/7	11	23.58	22.51	22.23(-0.07)	22.32(-0.03)	22.16(-0.32)	22.15	-1.1	-22	18(-0.7)	-50	[-3]	[-20]	[15]	-37	-49	DP	-0	OpenShort	(-2)	-15	70	-23	-20	-0.4,23	26
12	Jun/7	10	23.58	22.51	22.24(-0.19)	22.33(-0.14)	22.23(-0.67)	21.81	-1.4	-22	19(1)	-50	[-9]	[-40]	[-35]	-66	-168	DT	-1.8	OpenShort	(-8)	-30	-53	-36	-20	-1.9,32	26
13	Jun/7	9	23.58	22.51	22.28(-0.13)	22.36(-0.08)	22.38(-0.48)	22.07	-1.2	-22	18(-0.9)	-50	[-6]	[-29]	[-29]	-21	-79	DT	-1.4	OpenShort?	(-4)	-22	-63	-25	-20	-1,54	26
14	Jun/4	15	23.74	22.75	22.31(-0.07)	22.38(0.09)	22.49(-0.08)	22.38	-1.1	-16	18(-2.5)	-50	[-3]	[-5]	[-5]	33	81	DT	-0.5	OpenShort?	(-4)	-4	-6	-8	-18	0.3,75	25
15	Jun/4	14	23.74	22.75	22.33(-0.08)	22.36(0.19)	22.51(0.11)	22.41	-1.1	-16	21(-2.3)	-50	[-4]	[5]	[-8]	41	144	RG	-0.4	Wait	(-2)	5	-16	-2	-20	0.3,83	25

16	Jun/4	13	23.74	22.75	22.35(-0.09)	22.32(0.28)	22.48(0.26)	22.49	-1	-16	23(-1.5)	-50	[-4]	[14]	[-1]	55	213	RG	0	Wait	(-4)	12	-12	15	4	0.5,92	25
17	Jun/4	12	23.74	22.75	22.37(-0.07)	22.26(0.32)	22.42(0.34)	22.55	-1	-16	25(-1.6)	-45	[-3]	[18]	[3]	57	233	UR	0.4	SmallShort	(-4)	15	-12	26	20	0.6,92	25
18	Jun/4	11	23.74	22.75	22.39(-0.05)	22.19(0.17)	22.34(0.33)	22.61	-0.9	-16	26(-0.8)	-30	[-2]	[15]	[21]	46	229	UR	0.8	SmallShort	(-2)	15	28	28	20	0.7,78	25
19	Jun/4	10	23.74	22.75	22.4(-0.09)	22.15(0.12)	22.27(0.26)	22.47	-1	-16	27(-0.3)	-30	[-4]	[10]	[20]	11	183	UR	0.6	SmallShort	(-6)	12	36	17	20	0.2,56	25
20	Jun/4	9	23.74	22.75	22.42(-0.07)	22.12(-0.06)	22.21(0.27)	22.29	-1.2	-16	27(0.1)	-35	[-3]	[7]	[15]	-20	75	UR	0.2	SmallShort?	(-6)	12	23	8	20	-0.4,40	25

21	Jun/3	15	23.79	22.92	22.44(-0.06)	22.13(-0.15)	22.15(0.25)	22.18	-1.4	-15	27(-0.3)	-40	[-3]	[5]	[5]	-37	-0	UR	0.1	SmallShort?	(-4)	11	2	7	20	-0.8,33	25
22	Jun/3	14	23.79	22.92	22.45(-0.1)	22.16(-0.19)	22.1(0.29)	22.17	-1.4	-15	28(0.5)	-50	[-4]	[5]	[1]	-41	49	UR	0.2	SmallShort	(-4)	13	-12	16	20	-0.9,32	25
23	Jun/3	13	23.79	22.92	22.47(-0.09)	22.2(-0.18)	22.1(-0)	22.23	-1.3	-15	27(0.1)	-50	[-4]	[-7]	[8]	-43	-21	DP	0.6	OpenShort	(-4)	-0	6	19	20	-0.7,25	25
24	Jun/3	12	23.79	22.92	22.49(-0.11)	22.24(-0.23)	22.04(0.01)	22.2	-1.3	-15	27(0.6)	-30	[-5]	[-8]	[23]	-58	-21	DP	0.5	OpenShort	(-4)	0	45	20	20	-0.9,15	25
25	Jun/3	11	23.79	22.92	22.52(-0.13)	22.29(-0.4)	22.04(-0.36)	21.98	-1.5	-15	26(1.9)	-50	[-6]	[-29]	[4]	-88	-202	DP	-0.2	OpenShort	(-6)	-16	14	1	-14	-1.7,5	25

26	Jun/3	10	23.79	22.92	22.55(-0.16)	22.38(-0.45)	22.12(-0.5)	21.91	-1.6	-15	25(2.7)	-50	[-7]	[-36]	[-3]	-100	-247	BT	-0.7	OpenLong	(-8)	-22	8	3	-20	-2.2,5	25
27	Jun/3	9	23.79	22.92	22.59(-0.2)	22.48(-0.45)	22.23(-0.63)	21.87	-1.6	-15	22(3.6)	-50	[-9]	[-42]	[-35]	-117	-278	DT	-1.4	HoldShort?	(-8)	-28	-77	-9	-20	-2.8,3	25
28	Jun/2	15	23.89	23.05	22.64(-0.15)	22.58(-0.3)	22.37(-0.3)	22.25	-1.5	-15	18(0.4)	-50	[-7]	[-25]	[1]	-92	-97	DP	-0.6	OpenShort?	(-8)	-13	14	-6	-20	-1.8,3	29
29	Jun/2	14	23.89	23.05	22.67(-0.09)	22.65(-0.29)	22.44(-0.47)	22.18	-1.5	-15	18(2.4)	-50	[-4]	[-31]	[-24]	-110	-247	DT	-1.3	HoldShort	(-8)	-20	-42	-21	-20	-2.4,0	29
30	Jun/2	13	23.89	23.05	22.69(-0.02)	22.72(-0.08)	22.55(-0.39)	22.39	-1.3	-15	15(0.1)	-50	[-1]	[-22]	[-16]	-90	-203	DT	-0.9	HoldShort	(-2)	-17	-16	-24	-20	-1.7,3	29

31	Jun/2	12	23.89	23.05	22.69(-0.01)	22.74(-0.01)	22.64(-0.39)	22.47	-1.3	-15	15(-1)	-50	[-0]	[-20]	[-18]	-75	-184	DT	-1	HoldShort	(0)	-17	-18	-33	-20	-1.3,8	29
32	Jun/2	11	23.89	23.05	22.69(0.04)	22.74(-0.01)	22.73(-0.28)	22.56	-1.2	-15	16(-1.8)	-50	[2]	[-15]	[-11]	-47	-164	DR	-0.9	OpenShort	(2)	-12	-6	-32	-20	-0.7,21	29
33	Jun/2	10	23.89	23.05	22.68(0.08)	22.74(0)	22.79(-0.31)	22.59	-1.2	-15	18(-1.3)	-50	[4]	[-16]	[-17]	-18	-193	DR	-1	OpenShort	(4)	-13	-26	-29	-20	-0.4,42	29
34	Jun/2	9	23.89	23.05	22.66(0.08)	22.74(0.01)	22.86(-0.1)	22.72	-1	-15	19(-0.8)	-50	[4]	[-7]	[-11]	25	-72	DR	-0.6	OpenShort?	(4)	-4	-26	-13	0	0.3,67	29
35	Jun/1	15	23.96	23.25	22.64(0.11)	22.74(0.1)	22.88(0.19)	22.85	-1	-14	20(-1.1)	-40	[5]	[8]	[-5]	49	28	CR	-0.1	HoldShort?	(6)	8	-16	-4	9	0.9,76	37

36	Jun/1	14	23.96	23.25	22.61(0.1)	22.72(0.12)	22.84(0.36)	22.93	-1	-14	21(0.5)	-10	[4]	[16]	[8]	68	131	RG	0.4	Wait	(6)	16	10	10	20	1.4,83	37
37	Jun/1	13	23.96	23.25	22.59(0.13)	22.72(0)	22.76(0.3)	22.88	-1	-14	21(0.1)	-15	[6]	[11]	[5]	63	75	RG	0.5	Wait	(6)	13	-8	19	20	1.3,80	37
38	Jun/1	12	23.96	23.25	22.56(0.14)	22.69(-0.04)	22.69(0.31)	22.92	-1	-14	21(0.7)	10	[6]	[10]	[17]	61	100	RG	1	SmallShort	(6)	14	16	22	20	1.6,71	37
39	Jun/1	11	23.96	23.25	22.53(0.14)	22.7(0.16)	22.62(0.11)	22.84	-1	-14	20(0.8)	5	[6]	[6]	[16]	39	31	RG	1	SmallShort	(6)	5	44	11	-9	1.4,54	37
40	Jun/1	10	23.96	23.25	22.5(0.08)	22.66(0.04)	22.59(-0.04)	22.62	-1.3	-14	19(0.2)	-30	[4]	[-4]	[4]	7	-37	RG	0.1	Wait	(4)	-2	18	-2	-20	0.6,42	37

41	Jun/1	9	23.96	23.25	22.48(0.01)	22.65(0.05)	22.6(-0.11)	22.53	-1.3	-14	19(-0.1)	-50	[0]	[-7]	[-7]	-5	-16	DR	-0.3	OpenShort?	(2)	-5	-4	-14	-20	0.2,40	37
42	May/28	15	24.07	23.48	22.48(0)	22.64(0.1)	22.63(-0.26)	22.55	-1.5	-13	19(-1)	-50	[0]	[-14]	[-6]	6	-32	DR	-0.4	OpenShort?	(2)	-11	-4	-11	-20	0.3,48	33
43	May/28	14	24.07	23.48	22.48(0.06)	22.62(0.16)	22.69(-0.38)	22.57	-1.5	-13	20(0)	-50	[3]	[-17]	[-17]	12	-109	DR	-0.6	OpenShort	(0)	-16	-28	-15	-20	0.4,52	33
44	May/28	13	24.07	23.48	22.47(0.09)	22.58(0.16)	22.78(0.21)	22.71	-1.3	-13	20(0.7)	-30	[4]	[9]	[3]	36	74	RG	-0.3	Wait	(4)	9	14	-18	17	1.2,56	33
45	May/28	12	24.07	23.48	22.45(0.05)	22.54(0.13)	22.73(0.11)	22.64	-1.4	-13	19(0.4)	-50	[2]	[3]	[-6]	38	58	CR	-0.5	HoldShort	(2)	5	-4	-24	-13	1,63	33

46	May/28	11	24.07	23.48	22.44(0.03)	22.51(0.12)	22.7(0.2)	22.66	-1.4	-13	19(0.1)	-50	[1]	[7]	[-10]	57	120	CR	-0.2	HoldShort	(2)	9	-39	9	13	1.1,79	33
47	May/28	10	24.07	23.48	22.43(0.04)	22.48(0.21)	22.65(0.46)	22.86	-1.2	-13	19(0.4)	-35	[2]	[20]	[1]	90	263	RG	1.1	SmallShort	(4)	20	-29	28	20	2.2,85	33
48	May/28	9	24.07	23.48	22.42(0.04)	22.43(0.33)	22.55(0.71)	23.01	-1	-13	19(4.3)	-15	[2]	[33]	[50]	111	393	RG	2.4	SmallShort?	(4)	31	104	37	20	3.1,83	33
49	May/27	15	24.18	23.77	22.41(-0.03)	22.36(0.13)	22.39(0.17)	22.49	-1.7	-11	14(-19.1)	-50	[-1]	[5]	[2]	30	109	UR	0.7	SmallShort?	(-4)	7	-2	10	13	0.5,67	32
50	May/27	14	24.18	23.77	22.42(-0.27)	22.33(0.08)	22.35(0.15)	22.5	-1.7	-11	33(-10.3)	-50	[-12]	[0]	[9]	6	333	UR	0.5	SmallShort	(0)	6	18	2	20	0.2,51	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI