|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.1750 One month high (close): $46.0200
EXC Daily Change: -0.23% Daily StdDev 1.04% EXC EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $45.78(-0.23%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 45.24 | 45.35 | 45.71(0.04) | 45.79(0.03) | 45.8(0.02) | 45.82 | 0.9 | | 4 | 16(-4.2) | 45 | [4] | [5] | [-0] | 63 | -19 | UT | 0.2 | OpenLong | | (2) | 2 | -3 | 5 | 2 | 1,88 | 50 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.35(daily_ema_10 -1.03%)
Support Levels: 45.71(weak_hourly_sma_20 -0.24%) 45.24(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Jun/8 | 11 | 45.24 | 45.35 | 45.69(0.05) | 45.77(0.05) | 45.79(0.01) | 45.84 | 0.9 | | 4 | 21(-7.7) | 45 | [5] | [5] | [6] | 57 | -24 | UT | 0.4 | OpenLong | | (3) | 1 | 19 | -4 | 7 | 1.1,79 | 50 | | 3 | Jun/8 | 10 | 45.24 | 45.35 | 45.67(0.09) | 45.75(0.04) | 45.79(-0.01) | 45.74 | 0.7 | | 4 | 28(-15.7) | 50 | [9] | [3] | [-2] | 39 | -85 | CR | -0.3 | HoldShort | | (6) | -1 | 2 | -10 | -9 | 0.4,79 | 50 | | 4 | Jun/8 | 9 | 45.24 | 45.35 | 45.63(0.13) | 45.73(0.04) | 45.79(-0.02) | 45.73 | 0.7 | | 4 | 44(-13.2) | 50 | [13] | [3] | [-10] | 47 | -132 | CR | -0.2 | HoldShort? | | (6) | -2 | -21 | -8 | -20 | 0.3,89 | 50 | | 5 | Jun/7 | 15 | 45.18 | 45.36 | 45.57(0.16) | 45.71(0.06) | 45.8(0.05) | 45.84 | 1 | | 5 | 57(0.1) | 50 | [15] | [12] | [3] | 68 | -106 | UT | 0.1 | OpenLong? | | (13) | 5 | 6 | -0 | 7 | 0.7,100 | 59 | | | | |
| 6 | Jun/7 | 14 | 45.18 | 45.36 | 45.5(0.07) | 45.68(0.01) | 45.78(0.05) | 45.81 | 0.9 | | 5 | 57(0.7) | 50 | [6] | [7] | [2] | 70 | 8 | UT | 0.1 | OpenLong | | (15) | 5 | 0 | 1 | 20 | 0.8,100 | 59 | | 7 | Jun/7 | 13 | 45.18 | 45.36 | 45.47(0.07) | 45.67(0.02) | 45.76(0.12) | 45.81 | 0.9 | | 5 | 56(1.2) | 50 | [6] | [14] | [4] | 71 | 27 | UT | 0.1 | OpenLong | | (6) | 11 | 6 | 3 | 15 | 0.9,98 | 59 | | 8 | Jun/7 | 12 | 45.18 | 45.36 | 45.44(0.04) | 45.66(0.04) | 45.71(0.09) | 45.78 | 0.9 | | 5 | 55(1.1) | 45 | [4] | [12] | [3] | 69 | 51 | UT | 0.2 | OpenLong | | (6) | 8 | 6 | 2 | 4 | 0.9,96 | 59 | | 9 | Jun/7 | 11 | 45.18 | 45.36 | 45.42(0.03) | 45.64(-0.02) | 45.67(0.11) | 45.75 | 0.8 | | 5 | 54(1) | 40 | [3] | [10] | [4] | 67 | 66 | UT | 0.2 | OpenLong | | (2) | 10 | 3 | 6 | 20 | 0.9,94 | 59 | | 10 | Jun/7 | 10 | 45.18 | 45.36 | 45.41(0.06) | 45.65(0.02) | 45.62(0.07) | 45.73 | 0.8 | | 5 | 53(0.5) | 50 | [6] | [9] | [1] | 63 | 24 | UT | 0.3 | OpenLong | | (3) | 6 | 2 | 4 | 0 | 0.9,90 | 59 | | | | |
| 11 | Jun/7 | 9 | 45.18 | 45.36 | 45.38(0.05) | 45.64(0.06) | 45.59(-0.01) | 45.72 | 0.8 | | 5 | 53(0.6) | 45 | [5] | [4] | [11] | 63 | 14 | UT | 0.4 | OpenLong? | | (3) | -1 | 30 | 4 | 7 | 1,88 | 59 | | 12 | Jun/4 | 15 | 45.12 | 45.35 | 45.36(0.06) | 45.61(0.06) | 45.59(-0.06) | 45.56 | 0.7 | | 6 | 52(-0.8) | 40 | [6] | [-1] | [-5] | 49 | -41 | DR | -0.1 | OpenShort? | | (3) | -6 | -6 | -4 | -20 | 0.6,84 | 57 | | 13 | Jun/4 | 14 | 45.12 | 45.35 | 45.33(0.05) | 45.58(0.11) | 45.59(0) | 45.59 | 0.7 | | 6 | 53(0.3) | 50 | [5] | [6] | [2] | 52 | 6 | UT | -0.1 | OpenLong | | (6) | 0 | 15 | -8 | -20 | 0.7,84 | 57 | | 14 | Jun/4 | 13 | 45.12 | 45.35 | 45.31(0.05) | 45.53(0.22) | 45.62(-0.12) | 45.51 | 0.6 | | 6 | 52(-1) | 30 | [5] | [1] | [-8] | 52 | -47 | CR | -0.3 | HoldShort | | (3) | -11 | -9 | -9 | -20 | 0.6,87 | 57 | | 15 | Jun/4 | 12 | 45.12 | 45.35 | 45.29(0.08) | 45.43(0.25) | 45.67(-0.04) | 45.56 | 0.7 | | 6 | 53(0.6) | 35 | [7] | [10] | [-15] | 62 | -36 | CR | -0.3 | HoldShort | | (6) | -4 | -33 | -4 | -20 | 0.8,92 | 57 | | | | |
| 16 | Jun/4 | 11 | 45.12 | 45.35 | 45.25(0.07) | 45.31(0.11) | 45.69(0.12) | 45.74 | 0.9 | | 6 | 53(2.5) | 50 | [6] | [18] | [4] | 77 | 67 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | -8 | 20 | 1.4,92 | 57 | | 17 | Jun/4 | 10 | 45.12 | 45.35 | 45.22(0.07) | 45.26(0.1) | 45.63(0.18) | 45.7 | 0.9 | | 6 | 50(1.9) | 50 | [6] | [23] | [10] | 78 | 83 | UT | 0.2 | OpenLong | | (6) | 17 | 21 | -5 | 20 | 1.4,93 | 57 | | 18 | Jun/4 | 9 | 45.12 | 45.35 | 45.19(0.07) | 45.22(0.04) | 45.55(0.25) | 45.59 | 0.7 | | 6 | 48(1.8) | 45 | [6] | [27] | [-8] | 75 | 82 | CR | 0.1 | HoldShort? | | (6) | 23 | -38 | 2 | 20 | 1.2,95 | 57 | | 19 | Jun/3 | 15 | 45.06 | 45.36 | 45.16(0.09) | 45.2(0.07) | 45.44(0.55) | 45.79 | 1.1 | | 8 | 47(5.1) | 50 | [8] | [57] | [19] | 100 | 190 | UT | 1.1 | HoldLong? | | (8) | 51 | 28 | 25 | 20 | 2,100 | 65 | | 20 | Jun/3 | 14 | 45.06 | 45.36 | 45.12(0.06) | 45.17(0.09) | 45.19(0.56) | 45.64 | 0.9 | | 8 | 42(3.7) | 50 | [6] | [58] | [23] | 93 | 207 | UT | 1.6 | OpenLong | | (8) | 51 | 34 | 40 | 20 | 1.9,95 | 65 | | | | |
| 21 | Jun/3 | 13 | 45.06 | 45.36 | 45.09(0.05) | 45.13(0.07) | 44.94(0.12) | 45.46 | 0.6 | | 8 | 38(1.4) | 50 | [5] | [17] | [22] | 69 | 58 | UT | 2.1 | OpenLong | | (3) | 11 | 34 | 49 | 20 | 1.5,81 | 65 | | 22 | Jun/3 | 12 | 45.06 | 45.36 | 45.07(0.05) | 45.1(0.04) | 44.88(-0.01) | 45.28 | 0.3 | | 8 | 36(0.5) | 50 | [5] | [3] | [23] | 26 | -6 | UT | 1.6 | OpenLong | | (2) | -1 | 48 | 37 | 16 | 0.9,53 | 65 | | 23 | Jun/3 | 11 | 45.06 | 45.36 | 45.05(0.02) | 45.08(-0.02) | 44.88(-0.18) | 45.03 | -0 | | 8 | 36(-0.6) | 50 | [2] | [-16] | [27] | -28 | -69 | RG | 0.6 | Wait | | (2) | -17 | 92 | -22 | -2 | -0.1,25 | 65 | | 24 | Jun/3 | 10 | 45.06 | 45.36 | 45.04(-0.04) | 45.09(-0.11) | 44.96(-0.4) | 44.55 | -0.8 | | 8 | 37(3.1) | 10 | [-4] | [-42] | [-3] | -78 | -174 | RG | -1.7 | SmallLong | | (-3) | -37 | 31 | -48 | -20 | -2,22 | 65 | | 25 | Jun/3 | 9 | 45.06 | 45.36 | 45.06(-0.05) | 45.14(-0.11) | 45.14(-0.4) | 44.39 | -1 | | 8 | 33(7.9) | -5 | [-5] | [-42] | [-67] | -85 | -204 | RG | -3.4 | SmallLong? | | (-3) | -37 | -150 | -63 | -20 | -3,40 | 65 | | | | |
| 26 | Jun/2 | 15 | 44.95 | 45.34 | 45.08(0.03) | 45.19(0.02) | 45.32(0.02) | 45.18 | 0.3 | | 6 | 26(1) | 25 | [3] | [3] | [-11] | 37 | -8 | CR | -0.8 | HoldShort? | | (2) | 2 | -17 | -29 | -11 | 0.6,72 | 71 | | 27 | Jun/2 | 14 | 44.95 | 45.34 | 45.07(0.05) | 45.18(0.04) | 45.31(0.07) | 45.27 | 0.4 | | 6 | 25(0.7) | 30 | [5] | [9] | [-12] | 66 | 5 | CR | -0.2 | HoldShort | | (3) | 7 | -28 | -15 | 4 | 1.1,88 | 71 | | 28 | Jun/2 | 13 | 44.95 | 45.34 | 45.05(0.06) | 45.16(0.1) | 45.28(0.14) | 45.42 | 0.7 | | 6 | 24(2.9) | 50 | [6] | [19] | [1] | 103 | 52 | TP | 0.8 | OpenShort | | (6) | 13 | -6 | 4 | 20 | 2.2,98 | 71 | | 29 | Jun/2 | 12 | 44.95 | 45.34 | 45.02(0.05) | 45.12(0.1) | 45.21(0.15) | 45.45 | 0.7 | | 6 | 21(4.7) | 50 | [5] | [19] | [16] | 123 | 87 | UT | 1.6 | HoldLong | | (6) | 14 | 32 | 15 | 20 | 2.9,100 | 71 | | 30 | Jun/2 | 11 | 44.95 | 45.34 | 45(0.04) | 45.07(0.03) | 45.14(0.17) | 45.28 | 0.5 | | 6 | 16(2.6) | 50 | [4] | [17] | [14] | 110 | 62 | UT | 1.2 | HoldLong | | (3) | 16 | 27 | 21 | 16 | 2.4,100 | 71 | | | | |
| 31 | Jun/2 | 10 | 44.95 | 45.34 | 44.98(0.01) | 45.06(0.04) | 45.06(0.02) | 45.14 | 0.3 | | 6 | 14(-1.5) | 30 | [1] | [3] | [5] | 90 | 35 | UT | 0.8 | HoldLong | | (2) | 2 | 6 | 18 | 4 | 1.6,100 | 71 | | 32 | Jun/2 | 9 | 44.95 | 45.34 | 44.98(-0.01) | 45.04(0.06) | 45.06(0) | 45.11 | 0.2 | | 6 | 15(-1.7) | 20 | [-1] | [2] | [5] | 77 | 40 | UR | 0.6 | SmallShort? | | (0) | 0 | 2 | 26 | 4 | 1.2,97 | 71 | | 33 | Jun/1 | 15 | 44.94 | 45.38 | 44.98(-0.03) | 45.01(0.03) | 45.05(0.07) | 45.1 | 0.2 | | 7 | 17(-0.7) | 30 | [-3] | [7] | [2] | 46 | 81 | UR | 0.4 | SmallShort? | | (-2) | 7 | 3 | 4 | 4 | 1,71 | 57 | | 34 | Jun/1 | 14 | 44.94 | 45.38 | 44.99(-0.01) | 45(0.06) | 45.02(0.03) | 45.08 | 0.2 | | 7 | 18(-1.1) | 50 | [-1] | [5] | [13] | 37 | 39 | UR | 0.5 | SmallShort | | (-2) | 3 | 36 | 7 | -7 | 0.7,69 | 57 | | 35 | Jun/1 | 13 | 44.94 | 45.38 | 45(-0.03) | 45(0) | 45.01(-0.08) | 44.89 | -0.1 | | 7 | 19(-1.7) | -10 | [-3] | [-8] | [-12] | 0 | -8 | DT | -0.9 | OpenShort | | (-2) | -7 | -36 | 5 | -11 | -0.8,70 | 57 | | | | |
| 36 | Jun/1 | 12 | 44.94 | 45.38 | 45.01(-0.03) | 44.97(0.03) | 45.05(0.05) | 45.08 | 0.2 | | 7 | 20(-1.9) | 30 | [-3] | [5] | [3] | 34 | 67 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 14 | 13 | 0.5,71 | 57 | | 37 | Jun/1 | 11 | 44.94 | 45.38 | 45.02(-0.03) | 44.96(0.07) | 45.03(0.11) | 45.09 | 0.2 | | 7 | 22(-1.3) | 50 | [-3] | [13] | [11] | 16 | 83 | UR | 0.4 | SmallShort | | (-2) | 10 | 28 | 9 | 7 | 0.4,56 | 57 | | 38 | Jun/1 | 10 | 44.94 | 45.38 | 45.04(-0.03) | 44.96(0) | 45.03(0) | 44.94 | 0 | | 7 | 24(-0.4) | 10 | [-3] | [-1] | [-4] | -15 | 13 | RG | -0.2 | Wait | | (-3) | 0 | -15 | 9 | 0 | -0.6,50 | 57 | | 39 | Jun/1 | 9 | 44.94 | 45.38 | 45.05(-0.03) | 44.93(0.02) | 44.98(0.09) | 45.02 | 0.1 | | 7 | 24(-0.2) | 25 | [-3] | [9] | [-1] | -7 | 47 | RG | 0.2 | Wait? | | (-3) | 8 | -15 | 21 | 13 | -0.2,48 | 57 | | 40 | May/28 | 15 | 44.92 | 45.38 | 45.06(0.01) | 44.92(0.03) | 44.94(0.11) | 45.1 | 0.3 | | 6 | 24(-1) | 50 | [1] | [12] | [12] | -11 | 30 | UT | 0.9 | OpenLong? | | (0) | 10 | 23 | 16 | 16 | 0.2,34 | 56 | | | | |
| 41 | May/28 | 14 | 44.92 | 45.38 | 45.06(0.01) | 44.91(-0.01) | 44.89(0.02) | 44.98 | 0.1 | | 6 | 25(-0.3) | 50 | [1] | [2] | [12] | -42 | -26 | UT | 0.5 | OpenLong | | (0) | 2 | 25 | 11 | 20 | -0.5,21 | 56 | | 42 | May/28 | 13 | 44.92 | 45.38 | 45.05(-0.01) | 44.91(-0.1) | 44.89(0) | 44.85 | -0.1 | | 6 | 25(0.9) | 25 | [-1] | [-5] | [-5] | -69 | -29 | RG | -0.2 | Wait | | (0) | 0 | -17 | 2 | 2 | -1.1,9 | 56 | | 43 | May/28 | 12 | 44.92 | 45.38 | 45.05(-0) | 44.95(-0.08) | 44.89(-0) | 44.94 | 0 | | 6 | 25(0.2) | 40 | [-0] | [-4] | [9] | -59 | -30 | RG | 0.4 | Wait | | (0) | -0 | 21 | 2 | 18 | -0.7,9 | 56 | | 44 | May/28 | 11 | 44.92 | 45.38 | 45.06(-0.04) | 44.99(-0.07) | 44.88(-0.04) | 44.83 | -0.1 | | 6 | 24(1.3) | 10 | [-4] | [-8] | [-3] | -76 | -17 | RG | -0.3 | Wait | | (-2) | -4 | -6 | 3 | -20 | -1.4,9 | 56 | | 45 | May/28 | 10 | 44.92 | 45.38 | 45.08(-0.02) | 45.02(-0.08) | 44.9(-0.06) | 44.86 | -0.1 | | 6 | 23(1) | 15 | [-2] | [-10] | [-7] | -76 | -45 | RG | -0.3 | Wait | | (-3) | -6 | -15 | -6 | -9 | -1.4,9 | 56 | | | | |
| 46 | May/28 | 9 | 44.92 | 45.38 | 45.09(-0.01) | 45.06(-0.07) | 44.93(-0.03) | 44.94 | 0 | | 6 | 22(-1.3) | 45 | [-1] | [-6] | [7] | -64 | -28 | RG | 0.1 | Wait? | | (-2) | -3 | 21 | -3 | 4 | -1,11 | 56 | | 47 | May/27 | 15 | 44.91 | 45.38 | 45.09(-0.07) | 45.09(-0.11) | 44.94(-0.2) | 44.83 | -0.1 | | 6 | 23(-12.8) | -35 | [-6] | [-25] | [-12] | -86 | -39 | DT | -0.7 | HoldShort? | | (-2) | -18 | -23 | -20 | -11 | -1.6,4 | 50 | | 48 | May/27 | 14 | 44.91 | 45.38 | 45.12(-0.13) | 45.14(-0.08) | 45.03(-0.14) | 44.95 | 0.1 | | 6 | 36(-6.6) | -35 | [-12] | [-20] | [-3] | -58 | 62 | DT | -0.3 | OpenShort | | (-3) | -13 | 6 | -19 | -20 | -0.7,10 | 50 | | 49 | May/27 | 13 | 44.91 | 45.38 | 45.18(-0.11) | 45.18(-0.06) | 45.09(-0.11) | 44.92 | 0 | | 6 | 43(-3.1) | -40 | [-10] | [-15] | [-9] | -56 | 29 | DT | -0.6 | OpenShort | | (-11) | -10 | -14 | -19 | -18 | -0.9,17 | 50 | | 50 | May/27 | 12 | 44.91 | 45.38 | 45.23(-0.09) | 45.21(0.01) | 45.14(-0.1) | 44.99 | 0.1 | | 6 | 46(-2.1) | -25 | [-8] | [-11] | [-7] | -26 | 20 | DT | -0.5 | OpenShort | | (-9) | -9 | -8 | -9 | -20 | -0.8,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|