EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.0200 One month high (close): $34.4700

EWI Daily Change: -0.09% Daily StdDev 0.96% EWI EMA_5_Trend: 0.32% 10Minute StdDev: $0.2272

Latest Price : $34.44(-0.09%)

Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	33.3	33.81	34.28(0.11)	34.46(0.02)	34.47(0.05)	34.5	1.8	17	37(-2.7)	50	[12]	[12]	[2]	71	-43	UT	0.1	OpenLong	(9)	5	6	2	0	0.9,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.28(hourly_sma_20 -0.64%) 33.81(daily_ema_10 -2%) 33.3(daily_ema_20 -3.48%) Resistance Levels:

2	Jun/8	13	33.3	33.81	34.24(0.1)	34.45(0.01)	34.45(-0.02)	34.48	1.8	17	40(-1.9)	50	[10]	[4]	[-0]	69	-40	UT	0.1	OpenLong	(12)	-2	3	-2	-12	0.9,96	70
3	Jun/8	12	33.3	33.81	34.21(0.12)	34.45(0.05)	34.46(0.02)	34.47	1.7	17	42(-1.2)	50	[13]	[11]	[3]	69	-41	UT	0	OpenLong	(12)	2	9	-0	3	0.9,96	70
4	Jun/8	11	33.3	33.81	34.17(0.1)	34.43(0.1)	34.45(-0.02)	34.44	1.7	17	43(-0.8)	50	[10]	[9]	[-7]	65	-30	CR	-0	HoldShort	(9)	-2	-12	-8	-20	0.9,92	70
5	Jun/8	10	33.3	33.81	34.13(0.1)	34.4(0.14)	34.46(0.03)	34.48	1.8	17	44(0.3)	50	[10]	[16]	[7]	75	3	UT	0.1	HoldLong	(12)	3	23	-5	-3	1.2,95	70

6	Jun/8	9	33.3	33.81	34.1(0.11)	34.35(0.12)	34.45(-0.02)	34.4	1.6	17	43(-0.5)	50	[12]	[10]	[-12]	70	-31	CR	-0.2	HoldShort?	(12)	-2	-26	-8	-20	1,95	70
7	Jun/7	15	33.21	33.7	34.06(0.11)	34.31(0.16)	34.46(0.07)	34.49	2.1	18	44(-1.5)	50	[12]	[22]	[2]	88	32	UT	0.1	HoldLong?	(12)	7	9	-4	0	1.5,100	69
8	Jun/7	14	33.21	33.7	34.02(0.09)	34.26(0.17)	34.44(0.09)	34.46	2	18	45(2.5)	50	[9]	[24]	[0]	90	59	UT	0.1	OpenLong	(12)	9	0	-6	14	1.6,100	69
9	Jun/7	13	33.21	33.7	33.99(0.1)	34.2(0.14)	34.41(0.22)	34.46	2	18	43(3.2)	50	[10]	[36]	[2]	95	94	UT	0.2	OpenLong	(9)	23	6	-7	14	1.8,100	69
10	Jun/7	12	33.21	33.7	33.96(0.1)	34.15(0.14)	34.34(0.25)	34.44	2	18	40(4.1)	50	[10]	[39]	[2]	100	101	TP	0.4	OpenShort	(12)	26	3	-8	20	2,100	69

11	Jun/7	11	33.21	33.7	33.92(0.08)	34.1(0.2)	34.25(0.26)	34.43	2	18	36(5.1)	50	[8]	[43]	[6]	108	135	UT	0.8	HoldLong	(9)	27	12	1	20	2.3,100	69
12	Jun/7	10	33.21	33.7	33.89(0.07)	34.03(0.19)	34.16(0.25)	34.39	1.9	18	30(5.8)	50	[7]	[41]	[9]	115	142	UT	1.2	HoldLong	(9)	26	17	5	20	2.6,100	69
13	Jun/7	9	33.21	33.7	33.87(0.09)	33.97(0.18)	34.07(0.22)	34.33	1.8	18	25(6.4)	50	[9]	[38]	[28]	125	104	UT	1.7	HoldLong?	(9)	23	69	12	20	3,100	69
14	Jun/4	15	33.12	33.56	33.84(0.04)	33.91(0.11)	34(0.1)	34.09	1.8	16	18(0.4)	50	[4]	[21]	[8]	105	55	UT	0.8	CloseLong?	(3)	10	18	4	12	2.2,100	67
15	Jun/4	14	33.12	33.56	33.83(0.04)	33.87(0.08)	33.97(0.06)	34.03	1.7	16	18(1.7)	50	[4]	[15]	[9]	100	34	UT	0.6	HoldLong	(6)	6	21	3	20	2,100	67

16	Jun/4	13	33.12	33.56	33.82(0.02)	33.84(0.06)	33.95(0.13)	33.96	1.5	16	16(1.1)	50	[2]	[21]	[1]	89	53	UT	0.1	OpenLong	(0)	13	0	5	6	1.6,99	67
17	Jun/4	12	33.12	33.56	33.81(0.01)	33.82(0.09)	33.91(0.15)	33.96	1.5	16	15(0.9)	50	[1]	[24]	[5]	94	69	UT	0.6	HoldLong	(0)	16	6	14	9	1.8,99	67
18	Jun/4	11	33.12	33.56	33.81(0.02)	33.79(0.04)	33.86(0.12)	33.94	1.5	16	14(0.2)	50	[2]	[19]	[9]	92	50	UT	1	HoldLong	(3)	12	0	42	20	1.7,99	67
19	Jun/4	10	33.12	33.56	33.8(-0.01)	33.78(0.06)	33.82(0.13)	33.94	1.5	16	14(-0.4)	50	[-1]	[20]	[7]	74	84	UR	1.6	SmallShort	(0)	13	-3	40	20	1.8,79	67
20	Jun/4	9	33.12	33.56	33.8(-0.01)	33.76(0.04)	33.78(0.14)	33.95	1.5	16	14(-2.2)	50	[-1]	[20]	[29]	52	86	UR	2.2	SmallShort?	(0)	14	61	29	20	1.9,54	67

21	Jun/3	15	33.03	33.43	33.8(-0.06)	33.75(-0.02)	33.73(-0.01)	33.74	1.4	14	17(-3.4)	20	[-6]	[-0]	[2]	-34	41	UR	0.1	SmallShort?	(-3)	-1	6	2	-3	-0.7,34	70
22	Jun/3	14	33.03	33.43	33.82(0.02)	33.76(-0.02)	33.73(0.02)	33.72	1.3	14	20(-1.5)	50	[2]	[5]	[-2]	-45	-46	CR	-0.1	HoldShort	(-6)	2	-6	0	-3	-1,30	70
23	Jun/3	13	33.03	33.43	33.81(0.01)	33.77(-0.01)	33.72(-0.05)	33.74	1.4	14	21(-1.3)	50	[1]	[-2]	[0]	-36	-43	RG	0.2	Wait	(3)	-5	3	-2	-3	-0.6,29	70
24	Jun/3	12	33.03	33.43	33.81(0.03)	33.77(-0.03)	33.74(-0.02)	33.73	1.3	14	23(-1.2)	50	[3]	[1]	[-0]	-41	-56	UT	-0.1	OpenLong	(3)	-2	0	-0	-3	-0.7,27	70
25	Jun/3	11	33.03	33.43	33.8(0.02)	33.78(-0.04)	33.75(-0.03)	33.73	1.3	14	24(-1.4)	50	[2]	[-1]	[-4]	-46	-49	DR	-0.2	OpenShort	(0)	-3	-6	-10	-3	-0.6,19	70

26	Jun/3	10	33.03	33.43	33.79(0.01)	33.79(-0.05)	33.76(-0.05)	33.75	1.4	14	25(-2.4)	50	[1]	[-4]	[7]	-31	-33	RG	-0.1	Wait	(3)	-5	24	-11	12	-0.3,27	70
27	Jun/3	9	33.03	33.43	33.79(0.04)	33.81(-0.04)	33.78(-0.09)	33.67	1.2	14	28(-3.2)	50	[4]	[-7]	[-17]	-40	-105	DR	-0.8	OpenShort?	(3)	-9	-38	-16	-20	-0.8,30	70
28	Jun/2	15	32.94	33.31	33.78(0.06)	33.82(-0.03)	33.78(0)	33.8	1.6	15	31(-1.3)	50	[6]	[3]	[-1]	-16	-53	CR	-0.1	HoldShort?	(3)	0	3	-11	-3	0.1,32	75
29	Jun/2	14	32.94	33.31	33.76(0.05)	33.83(-0.05)	33.78(-0)	33.79	1.6	15	32(-1.7)	50	[5]	[2]	[-2]	3	-42	CR	-0.1	HoldShort	(6)	-0	-3	-7	-3	0.2,48	75
30	Jun/2	13	32.94	33.31	33.74(0.04)	33.85(-0.04)	33.81(-0.04)	33.8	1.6	15	34(-1.6)	50	[4]	[-2]	[-3]	9	-32	DR	-0.1	OpenShort	(6)	-4	-9	-5	9	0.3,51	75

31	Jun/2	12	32.94	33.31	33.73(0.06)	33.86(-0.08)	33.82(-0.05)	33.83	1.7	15	36(-1.1)	50	[6]	[-5]	[-2]	16	-45	DR	0.1	OpenShort	(6)	-5	-3	-4	-6	0.5,53	75
32	Jun/2	11	32.94	33.31	33.71(0.06)	33.89(0.09)	33.84(0.01)	33.84	1.7	15	37(-0.8)	50	[6]	[10]	[1]	23	-20	UT	0	OpenLong	(6)	1	12	-7	-20	0.7,55	75
33	Jun/2	10	32.94	33.31	33.69(0.05)	33.86(0.06)	33.84(-0.04)	33.8	1.6	15	37(-0.4)	50	[5]	[3]	[-3]	23	-32	CR	-0.2	HoldShort	(3)	-4	3	-8	-20	0.6,58	75
34	Jun/2	9	32.94	33.31	33.67(0.04)	33.84(0.06)	33.85(-0.09)	33.79	1.6	15	38(-1)	45	[4]	[-2]	[-10]	29	-25	DR	-0.3	OpenShort?	(6)	-9	-24	-6	-12	0.6,64	75
35	Jun/1	15	32.83	33.22	33.66(0.08)	33.82(0.07)	33.88(-0.06)	33.87	1.8	14	39(-1.7)	50	[8]	[2]	[-4]	44	-38	CR	-0	HoldShort?	(6)	-6	-6	-6	-9	1,69	69

36	Jun/1	14	32.83	33.22	33.63(0.11)	33.79(0.08)	33.9(-0.1)	33.89	1.9	14	41(-2.8)	50	[11]	[-0]	[3]	48	-59	UT	-0	OpenLong	(9)	-10	15	-10	-6	1.1,70	69
37	Jun/1	13	32.83	33.22	33.59(0.1)	33.76(0.09)	33.94(0.17)	33.84	1.8	14	43(-1.9)	50	[10]	[27]	[-8]	47	10	CR	-0.4	HoldShort	(12)	17	-15	-15	-6	1,72	69
38	Jun/1	12	32.83	33.22	33.56(0.13)	33.73(0.13)	33.88(0.16)	33.89	1.9	14	45(-0.4)	50	[13]	[29]	[-6]	62	7	CR	0	HoldShort	(12)	16	-12	-18	12	1.3,79	69
39	Jun/1	11	32.83	33.22	33.52(0.13)	33.69(0.14)	33.82(0.17)	33.93	1.9	14	46(1.2)	50	[13]	[31]	[-2]	78	29	CR	0.4	OpenShort	(12)	17	-12	4	15	1.6,88	69
40	Jun/1	10	32.83	33.22	33.48(0.14)	33.64(0.14)	33.76(0.21)	33.97	2	14	44(3.4)	50	[14]	[35]	[-4]	91	59	CR	0.8	OpenShort	(15)	21	-26	4	20	1.9,93	69

41	Jun/1	9	32.83	33.22	33.43(0.12)	33.59(0.17)	33.69(0.29)	34.06	2.2	14	41(7.1)	50	[12]	[44]	[54]	115	142	UT	1.6	HoldLong?	(15)	30	145	10	20	2.7,97	69
42	May/28	15	32.75	33.13	33.39(0.07)	33.53(0.03)	33.59(0.03)	33.57	1.4	13	34(0.8)	50	[7]	[9]	[-4]	66	-14	CR	-0.1	HoldShort?	(6)	3	-9	-7	3	0.9,93	59
43	May/28	14	32.75	33.13	33.37(0.04)	33.52(0.05)	33.58(0.1)	33.6	1.5	13	33(1.3)	50	[4]	[16]	[-1]	79	55	CR	0.1	OpenShort	(6)	10	-3	-1	3	1.2,99	59
44	May/28	13	32.75	33.13	33.36(0.04)	33.5(0.02)	33.55(0.09)	33.61	1.5	13	32(1.4)	50	[4]	[13]	[2]	85	52	UT	0.3	OpenLong	(6)	9	0	4	20	1.4,100	59
45	May/28	12	32.75	33.13	33.35(0.04)	33.49(0.05)	33.52(0.07)	33.61	1.5	13	30(1.7)	50	[4]	[13]	[5]	88	57	UT	0.5	OpenLong	(3)	7	9	9	6	1.5,100	59

46	May/28	11	32.75	33.13	33.34(0.04)	33.47(0.14)	33.49(0.06)	33.58	1.5	13	29(1.6)	50	[4]	[16]	[8]	83	45	UT	0.6	OpenLong	(3)	6	24	3	0	1.5,95	59
47	May/28	10	32.75	33.13	33.33(0.03)	33.42(0.12)	33.47(0.03)	33.5	1.3	13	27(0.6)	50	[3]	[12]	[6]	72	27	UT	0.2	OpenLong	(0)	3	21	2	-20	1.1,94	59
48	May/28	9	32.75	33.13	33.33(0)	33.38(0.09)	33.46(-0.01)	33.43	1.2	13	27(-0.1)	40	[0]	[6]	[-3]	60	27	CR	-0.2	HoldShort?	(3)	-1	-18	20	-9	0.7,92	59
49	May/27	15	32.65	33.07	33.32(0.01)	33.35(0.11)	33.46(-0.02)	33.49	1.5	14	27(-0.2)	50	[1]	[7]	[7]	73	35	UT	0.2	OpenLong?	(0)	-2	6	24	12	1.1,95	58
50	May/27	14	32.65	33.07	33.32(0.03)	33.31(0.1)	33.47(0.06)	33.47	1.5	14	27(0.7)	50	[3]	[15]	[6]	67	35	UT	0	OpenLong	(0)	6	3	22	12	1,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI