|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.0900 One month high (close): $40.2900
EH Daily Change: 18.12% Daily StdDev 7.81% EH EMA_5_Trend: 7.85% 10Minute StdDev: $0
Latest Price : $40.29(18.12%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.85% Daily EMA 20 BBV: 2.9
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 25.9 | 29.47 | 33.75(1.78) | 36.18(1.64) | 38.08(2.87) | 39.39 | 2.7 | | 24 | 73(1.5) | 50 | [23] | [61] | [27] | 87 | 621 | UT | 0.4 | OpenLong | | (25) | 37 | 22 | -3 | 20 | 1.6,97 | 79 | Sample size 50 Avg positive next hour return: 2.39%(54%) Avg negative next hour return: -1.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.18(hourly_sma_10 -8.15%) 33.75(hourly_sma_20 -14.32%) 29.47(daily_ema_10 -25.18%) 25.9(daily_ema_20 -34.25%)
Resistance Levels:
|
| | | 2 | Jun/8 | 12 | 25.9 | 29.47 | 33.16(1.65) | 35.59(1.43) | 37.02(2.39) | 38.74 | 2.6 | | 24 | 71(2.2) | 50 | [21] | [53] | [35] | 87 | 639 | UT | 0.5 | OpenLong | | (23) | 31 | 30 | 2 | 20 | 1.6,97 | 79 | | 3 | Jun/8 | 11 | 25.9 | 29.47 | 32.62(1.51) | 35.09(1.53) | 36.16(1.89) | 37.87 | 2.4 | | 24 | 69(2.2) | 50 | [19] | [47] | [9] | 84 | 584 | UT | 0.5 | OpenLong | | (21) | 24 | -24 | 5 | 20 | 1.5,96 | 79 | | 4 | Jun/8 | 10 | 25.9 | 29.47 | 32.13(1.64) | 34.56(1.39) | 35.49(2.32) | 38.59 | 2.5 | | 24 | 67(5.7) | 50 | [21] | [52] | [76] | 95 | 961 | UT | 0.9 | OpenLong | | (23) | 30 | 101 | 6 | 20 | 1.9,97 | 79 | | 5 | Jun/8 | 9 | 25.9 | 29.47 | 31.61(1.15) | 34.09(0.32) | 34.69(1.21) | 35.81 | 2 | | 24 | 61(1.8) | 50 | [15] | [29] | [46] | 81 | 497 | UT | 0.4 | OpenLong? | | (17) | 16 | 66 | 1 | 20 | 1.4,96 | 79 | | | | |
| 6 | Jun/7 | 15 | 24.92 | 27.55 | 31.25(0.93) | 33.98(0.47) | 34.27(0.29) | 34.09 | 2.5 | | 17 | 59(-19) | 50 | [12] | [15] | [-11] | 70 | 62 | CR | -0.1 | HoldShort? | | (12) | 4 | -12 | -3 | -20 | 1,95 | 79 | | 7 | Jun/7 | 14 | 24.92 | 27.55 | 30.96(0.95) | 33.82(1.3) | 34.17(0.44) | 34.42 | 2.5 | | 17 | 78(1.7) | 50 | [13] | [23] | [-12] | 77 | 257 | CR | 0.1 | OpenShort | | (14) | 6 | -5 | 2 | -20 | 1.2,97 | 79 | | 8 | Jun/7 | 13 | 24.92 | 27.55 | 30.67(1.05) | 33.39(2.12) | 34.02(1.16) | 34.54 | 2.6 | | 17 | 77(2.6) | 50 | [14] | [39] | [-15] | 77 | 481 | CR | 0.2 | OpenShort | | (14) | 16 | -2 | 3 | -20 | 1.3,94 | 79 | | 9 | Jun/7 | 12 | 24.92 | 27.55 | 30.35(1.07) | 32.7(2.28) | 33.63(0.42) | 34.58 | 2.6 | | 17 | 74(3.6) | 50 | [14] | [30] | [6] | 78 | 396 | UT | 0.3 | OpenLong | | (14) | 6 | 32 | 0 | -20 | 1.5,90 | 79 | | 10 | Jun/7 | 11 | 24.92 | 27.55 | 30.03(1) | 31.97(2.06) | 33.49(-0.59) | 33.75 | 2.4 | | 17 | 71(2.7) | 50 | [13] | [15] | [0] | 71 | 60 | UT | 0.1 | OpenLong | | (13) | -8 | 7 | -2 | -19 | 1.4,86 | 79 | | | | |
| 11 | Jun/7 | 10 | 24.92 | 27.55 | 29.73(1) | 31.32(1.94) | 33.69(0.66) | 33.57 | 2.3 | | 17 | 68(3.8) | 50 | [13] | [31] | [3] | 68 | 434 | UT | -0 | OpenLong | | (13) | 9 | -4 | -13 | 20 | 1.5,80 | 79 | | 12 | Jun/7 | 9 | 24.92 | 27.55 | 29.43(0.95) | 30.73(1.91) | 33.47(2.2) | 33.67 | 2.3 | | 17 | 64(5.2) | 50 | [13] | [51] | [31] | 77 | 1024 | UT | 0.1 | OpenLong? | | (14) | 29 | 43 | -20 | 20 | 1.8,82 | 79 | | 13 | Jun/4 | 15 | 24.34 | 26.28 | 29.15(0.71) | 30.15(1.49) | 32.75(3.11) | 32.58 | 2.7 | | 14 | 59(-8.7) | 50 | [10] | [59] | [-1] | 76 | 1249 | CR | -0.1 | OpenShort? | | (11) | 42 | -49 | -15 | 20 | 1.6,86 | 78 | | 14 | Jun/4 | 14 | 24.34 | 26.28 | 28.95(1.01) | 29.71(1.98) | 31.76(4.31) | 33.87 | 3.1 | | 14 | 68(10.5) | 50 | [14] | [79] | [33] | 106 | 1769 | UT | 1 | HoldLong | | (13) | 58 | -32 | 13 | 20 | 2.4,96 | 78 | | 15 | Jun/4 | 13 | 24.34 | 26.28 | 28.66(1.15) | 29.13(2.14) | 30.45(5.15) | 34.74 | 3.4 | | 14 | 57(21.4) | 50 | [15] | [92] | [112] | 138 | 2267 | UT | 2.5 | HoldLong | | (16) | 69 | 90 | 67 | 20 | 3.5,100 | 78 | | | | |
| 16 | Jun/4 | 12 | 24.34 | 26.28 | 28.33(0.64) | 28.52(1.49) | 28.96(3.5) | 32.48 | 2.7 | | 14 | 36(14.9) | 50 | [9] | [64] | [100] | 121 | 1707 | UT | 3.2 | HoldLong | | (10) | 47 | 104 | 72 | 20 | 3.8,76 | 78 | | 17 | Jun/4 | 11 | 24.34 | 26.28 | 28.15(0.13) | 28.1(0.54) | 27.98(1.53) | 30.07 | 1.9 | | 14 | 21(4.2) | 50 | [2] | [29] | [77] | 67 | 942 | UT | 3.3 | OpenLong | | (3) | 20 | 113 | 53 | 20 | 3,42 | 78 | | 18 | Jun/4 | 10 | 24.34 | 26.28 | 28.11(-0.23) | 27.95(-0.21) | 27.56(-0.33) | 27.65 | 1.1 | | 14 | 17(0.3) | 40 | [-3] | [-2] | [4] | -64 | -6 | RG | 0.2 | Wait | | (-4) | -4 | 17 | 0 | -20 | -0.9,9 | 78 | | 19 | Jun/4 | 9 | 24.34 | 26.28 | 28.17(-0.23) | 28.01(-0.27) | 27.65(-0.6) | 27.3 | 1 | | 14 | 16(1.1) | 15 | [-3] | [-6] | [-14] | -95 | -225 | RG | -0.7 | Wait? | | (-4) | -8 | 1 | -22 | -20 | -1.8,0 | 78 | | 20 | Jun/3 | 15 | 23.83 | 25.26 | 28.24(-0.09) | 28.09(-0.18) | 27.82(-0.93) | 27.29 | 1.5 | | 9 | 15(-6.3) | 5 | [-1] | [-11] | [-21] | -93 | -487 | RG | -1.2 | SmallLong? | | (-3) | -12 | -14 | -27 | -20 | -2.1,10 | 70 | | | | |
| 21 | Jun/3 | 14 | 23.83 | 25.26 | 28.27(0.14) | 28.14(-0.02) | 28.08(-0.51) | 27.59 | 1.6 | | 9 | 21(-4) | 35 | [2] | [-4] | [-20] | -64 | -525 | DR | -1 | OpenShort | | (-1) | -7 | -18 | -19 | -20 | -1.3,19 | 70 | | 22 | Jun/3 | 13 | 23.83 | 25.26 | 28.23(0.25) | 28.14(-0.05) | 28.22(-0.43) | 27.97 | 1.7 | | 9 | 25(-3.3) | 50 | [3] | [-3] | [-7] | -30 | -468 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -17 | -20 | -0.4,30 | 70 | | 23 | Jun/3 | 12 | 23.83 | 25.26 | 28.16(0.26) | 28.15(-0.12) | 28.34(-0.09) | 28.11 | 1.8 | | 9 | 29(-2.9) | 50 | [4] | [1] | [-1] | -11 | -321 | CR | -0.3 | HoldShort | | (4) | -1 | -1 | -10 | 11 | -0.1,42 | 70 | | 24 | Jun/3 | 11 | 23.83 | 25.26 | 28.09(0.28) | 28.18(-0.03) | 28.37(0.05) | 28.13 | 1.8 | | 9 | 32(-3.2) | 50 | [4] | [4] | [-11] | -6 | -268 | CR | -0.3 | HoldShort | | (3) | 1 | -22 | -11 | -20 | 0.1,42 | 70 | | 25 | Jun/3 | 10 | 23.83 | 25.26 | 28.01(0.39) | 28.19(0.15) | 28.36(0.57) | 28.62 | 2 | | 9 | 35(-0.4) | 50 | [5] | [13] | [11] | 22 | -42 | UT | 0.3 | OpenLong | | (5) | 8 | 15 | 3 | 20 | 0.7,54 | 70 | | | | |
| 26 | Jun/3 | 9 | 23.83 | 25.26 | 27.9(0.24) | 28.15(-0.17) | 28.2(0.48) | 28.3 | 1.9 | | 9 | 35(0) | 50 | [3] | [9] | [4] | 18 | 9 | UT | 0.1 | OpenLong? | | (5) | 7 | -11 | 4 | 20 | 0.5,55 | 70 | | 27 | Jun/2 | 15 | 23.59 | 24.75 | 27.83(0.2) | 28.2(-0.28) | 28.06(0.34) | 28.55 | 2.2 | | 9 | 35(-7.9) | 50 | [3] | [6] | [19] | 28 | 144 | UT | 0.6 | OpenLong? | | (4) | 5 | 15 | 8 | 20 | 0.9,55 | 68 | | 28 | Jun/2 | 14 | 23.59 | 24.75 | 27.77(0.5) | 28.28(-0.22) | 27.97(-0.11) | 28.23 | 2.1 | | 9 | 43(-4) | 50 | [7] | [1] | [4] | 14 | -386 | UT | 0.3 | OpenLong | | (2) | -2 | 6 | 2 | 18 | 0.5,51 | 68 | | 29 | Jun/2 | 13 | 23.59 | 24.75 | 27.63(0.46) | 28.34(-0.15) | 28(-0.06) | 28.09 | 2 | | 9 | 47(-2.4) | 50 | [6] | [2] | [2] | 7 | -332 | UT | 0.1 | OpenLong | | (7) | -1 | 12 | -8 | -14 | 0.4,47 | 68 | | 30 | Jun/2 | 12 | 23.59 | 24.75 | 27.5(0.36) | 28.38(-0.04) | 28.02(-0.27) | 27.83 | 1.9 | | 9 | 50(-4.2) | 50 | [5] | [-0] | [-11] | 5 | -327 | DR | -0.2 | OpenShort | | (6) | -4 | 9 | -13 | -20 | 0.3,47 | 68 | | | | |
| 31 | Jun/2 | 11 | 23.59 | 24.75 | 27.4(0.44) | 28.39(0.26) | 28.1(-0.81) | 27.63 | 1.8 | | 9 | 54(-3.3) | 30 | [6] | [-5] | [-27] | 9 | -598 | DR | -0.4 | OpenShort | | (5) | -11 | -19 | -12 | -20 | 0.2,54 | 68 | | 32 | Jun/2 | 10 | 23.59 | 24.75 | 27.28(0.52) | 28.32(0.54) | 28.33(-0.92) | 28.05 | 2 | | 9 | 57(-2.8) | 30 | [7] | [-4] | [-20] | 30 | -514 | DR | -0.2 | OpenShort | | (7) | -13 | -16 | -10 | -20 | 0.6,65 | 68 | | 33 | Jun/2 | 9 | 23.59 | 24.75 | 27.14(0.63) | 28.17(0.63) | 28.59(-0.32) | 28.41 | 2.2 | | 9 | 60(-1.4) | 50 | [9] | [5] | [-5] | 43 | -278 | CR | -0.1 | HoldShort? | | (8) | -4 | 11 | -14 | -20 | 0.9,70 | 68 | | 34 | Jun/1 | 15 | 23.33 | 24.19 | 26.97(0.6) | 27.99(0.55) | 28.68(-0.24) | 28.17 | 2.5 | | 8 | 61(-9.4) | 50 | [8] | [6] | [-9] | 45 | -254 | CR | -0.4 | HoldShort? | | (8) | -3 | -2 | -20 | -20 | 0.9,72 | 68 | | 35 | Jun/1 | 14 | 23.33 | 24.19 | 26.81(0.45) | 27.84(0.67) | 28.75(0.22) | 28.22 | 2.5 | | 8 | 71(1.2) | 40 | [6] | [13] | [-15] | 61 | 113 | CR | -0.4 | HoldShort | | (9) | 3 | -26 | -15 | -20 | 1,86 | 68 | | | | |
| 36 | Jun/1 | 13 | 23.33 | 24.19 | 26.69(0.58) | 27.66(0.69) | 28.69(1.37) | 28.79 | 2.8 | | 8 | 69(2.4) | 50 | [8] | [29] | [2] | 85 | 544 | UT | 0.1 | OpenLong | | (7) | 19 | -26 | -4 | 20 | 1.6,95 | 68 | | 37 | Jun/1 | 12 | 23.33 | 24.19 | 26.54(0.85) | 27.47(0.74) | 28.3(2.01) | 29.37 | 3.1 | | 8 | 67(6.4) | 50 | [12] | [39] | [34] | 105 | 708 | UT | 0.8 | HoldLong | | (9) | 27 | 23 | 8 | 20 | 2.2,100 | 68 | | 38 | Jun/1 | 11 | 23.33 | 24.19 | 26.32(0.81) | 27.27(1.3) | 27.74(1.6) | 28.86 | 2.9 | | 8 | 61(3) | 50 | [11] | [37] | [19] | 105 | 538 | UT | 1 | HoldLong | | (10) | 22 | 16 | 18 | 20 | 2.2,100 | 68 | | 39 | Jun/1 | 10 | 23.33 | 24.19 | 26.11(0.89) | 26.92(1.11) | 27.3(1.39) | 28.5 | 2.7 | | 8 | 58(2.1) | 50 | [12] | [33] | [26] | 98 | 357 | UT | 1.1 | OpenLong | | (10) | 19 | 28 | 18 | 20 | 2.2,93 | 68 | | 40 | Jun/1 | 9 | 23.33 | 24.19 | 25.88(0.83) | 26.62(0.78) | 26.93(1.15) | 27.9 | 2.4 | | 8 | 56(-2.9) | 50 | [11] | [27] | [32] | 81 | 217 | UT | 0.9 | HoldLong? | | (11) | 16 | 50 | 11 | 20 | 1.9,83 | 68 | | | | |
| 41 | May/28 | 15 | 23.04 | 23.45 | 25.67(0.79) | 26.41(0.63) | 26.62(-0.08) | 26.87 | 2.1 | | 3 | 58(-7.2) | 50 | [11] | [8] | [5] | 51 | -378 | UT | 0.2 | OpenLong? | | (9) | -1 | 14 | -0 | 4 | 1.1,73 | 67 | | 42 | May/28 | 14 | 23.04 | 23.45 | 25.47(0.67) | 26.24(0.5) | 26.64(-0.57) | 26.58 | 2 | | 3 | 66(-9.8) | 35 | [9] | [0] | [-3] | 44 | -400 | DR | -0.1 | OpenShort | | (10) | -8 | -4 | -5 | -11 | 0.9,71 | 67 | | 43 | May/28 | 13 | 23.04 | 23.45 | 25.3(0.94) | 26.11(0.63) | 26.79(0.96) | 26.67 | 2 | | 3 | 75(-8.7) | 50 | [13] | [23] | [-1] | 47 | -193 | CR | -0.1 | HoldShort | | (9) | 13 | 3 | -10 | -4 | 1,72 | 67 | | 44 | May/28 | 12 | 23.04 | 23.45 | 25.06(1.01) | 25.95(0.65) | 26.53(0.79) | 26.61 | 2 | | 3 | 84(-6.5) | 50 | [14] | [21] | [7] | 52 | -228 | UT | 0.1 | OpenLong | | (13) | 11 | 11 | -12 | 20 | 1,77 | 67 | | 45 | May/28 | 11 | 23.04 | 23.45 | 24.81(1.01) | 25.78(0.21) | 26.32(0.45) | 26.39 | 1.9 | | 3 | 91(-5.1) | 50 | [14] | [13] | [-1] | 59 | -293 | CR | 0 | HoldShort | | (13) | 6 | -27 | -1 | 20 | 1,84 | 67 | | | | |
| 46 | May/28 | 10 | 23.04 | 23.45 | 24.56(1.14) | 25.73(0.5) | 26.2(1.37) | 26.95 | 2.2 | | 3 | 96(0) | 50 | [15] | [28] | [12] | 76 | 137 | UT | 0.4 | HoldLong | | (15) | 19 | -19 | 3 | 20 | 1.4,91 | 67 | | 47 | May/28 | 9 | 23.04 | 23.45 | 24.28(1.18) | 25.6(0.92) | 25.85(1.66) | 27.34 | 2.4 | | 3 | 96(5.3) | 50 | [16] | [35] | [56] | 87 | 466 | UT | 0.9 | OpenLong? | | (17) | 22 | 101 | 5 | 20 | 1.8,92 | 67 | | 48 | May/27 | 15 | 23.04 | 22.83 | 24(0.73) | 25.37(0.29) | 25.43(0.29) | 25.37 | 1.2 | | -1 | 90(6.4) | 30 | [10] | [10] | [-2] | 62 | -109 | CR | -0 | HoldShort? | | (11) | 4 | -9 | 21 | -20 | 0.8,92 | 57 | | 49 | May/27 | 14 | 23.04 | 22.83 | 23.83(0.85) | 25.3(0.65) | 25.36(0.47) | 25.54 | 1.3 | | -1 | 84(-1) | 30 | [11] | [15] | [-6] | 66 | -35 | CR | 0.1 | HoldShort | | (10) | 6 | -13 | 22 | -20 | 1,91 | 57 | | 50 | May/27 | 13 | 23.04 | 22.83 | 23.63(0.95) | 25.14(0.87) | 25.24(-0.05) | 25.8 | 1.4 | | -1 | 85(0.7) | 50 | [13] | [10] | [14] | 73 | -82 | UT | 0.3 | OpenLong | | (13) | -1 | 32 | 24 | -4 | 1.3,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|