|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.0100 One month high (close): $103.7400
DUK Daily Change: -1.25% Daily StdDev 0.89% DUK EMA_5_Trend: 0.11% 10Minute StdDev: $0.4802
Latest Price : $100.59(-1.25%) | Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 101.63 | 100.91 | 101.45(-0.04) | 101.18(-0.12) | 100.69(-0.12) | 100.6 | -1 | | -9 | 44(3.3) | -50 | [-5] | [-23] | [1] | -97 | -69 | DP | -0.2 | OpenShort? | | (-6) | -14 | 3 | 9 | -13 | -1.9,1 | 40 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.91(daily_ema_10 0.31%) 101.18(hourly_sma_10 0.58%) 101.45(hourly_sma_20 0.84%) 101.63(daily_ema_20 1.02%)
|
| | | 2 | Jun/8 | 14 | 101.63 | 100.91 | 101.5(-0.06) | 101.31(-0.12) | 100.81(-0.21) | 100.57 | -1 | | -9 | 41(4.9) | -50 | [-7] | [-34] | [-5] | -105 | -82 | DT | -0.6 | HoldShort | | (-6) | -24 | -13 | 5 | -20 | -2.2,0 | 40 | | 3 | Jun/8 | 13 | 101.63 | 100.91 | 101.56(-0.06) | 101.43(-0.1) | 101.02(-0.2) | 100.7 | -0.9 | | -9 | 36(5) | -50 | [-7] | [-31] | [-3] | -108 | -69 | BT | -0.9 | OpenLong | | (-6) | -23 | 0 | -3 | -20 | -2.3,0 | 40 | | 4 | Jun/8 | 12 | 101.63 | 100.91 | 101.62(-0.05) | 101.53(-0.1) | 101.23(-0.22) | 100.7 | -0.9 | | -9 | 31(7.4) | -50 | [-6] | [-33] | [-16] | -123 | -96 | DT | -1.7 | HoldShort | | (-6) | -25 | -19 | -39 | -20 | -2.9,0 | 40 | | 5 | Jun/8 | 11 | 101.63 | 100.91 | 101.67(-0.04) | 101.63(-0.06) | 101.45(-0.21) | 100.89 | -0.7 | | -9 | 23(6.3) | -50 | [-5] | [-30] | [-20] | -119 | -94 | DT | -2.3 | HoldShort | | (-5) | -24 | -28 | -49 | -20 | -3.2,11 | 40 | | | | |
| 6 | Jun/8 | 10 | 101.63 | 100.91 | 101.71(-0.01) | 101.69(-0.05) | 101.66(-0.14) | 101.17 | -0.4 | | -9 | 17(-2.1) | -50 | [-1] | [-20] | [-27] | -98 | -78 | DT | -2.7 | HoldShort | | (-2) | -16 | -48 | -50 | -20 | -3,27 | 40 | | 7 | Jun/8 | 9 | 101.63 | 100.91 | 101.72(0.03) | 101.74(0.01) | 101.81(-0.03) | 101.66 | 0 | | -9 | 19(-6.5) | -40 | [3] | [-4] | [-6] | -6 | -53 | DR | -0.7 | OpenShort? | | (1) | -3 | -6 | -23 | -5 | -0.3,52 | 40 | | 8 | Jun/7 | 15 | 101.78 | 101.08 | 101.69(0.04) | 101.74(0) | 101.81(0) | 101.72 | -0.1 | | -5 | 26(-6.7) | -5 | [5] | [1] | [-6] | 27 | -45 | CR | -0.4 | HoldShort? | | (4) | 0 | -11 | -11 | -5 | 0.1,74 | 45 | | 9 | Jun/7 | 14 | 101.78 | 101.08 | 101.65(0.06) | 101.74(-0) | 101.84(0.03) | 101.83 | 0 | | -5 | 32(-2.3) | 10 | [7] | [5] | [-3] | 53 | -39 | CR | -0 | HoldShort | | (5) | 3 | -11 | 1 | 10 | 0.5,90 | 45 | | 10 | Jun/7 | 13 | 101.78 | 101.08 | 101.59(0.05) | 101.73(0.01) | 101.81(0.09) | 101.94 | 0.1 | | -5 | 35(-0.2) | 15 | [6] | [12] | [4] | 64 | -1 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | 10 | 8 | 0.9,91 | 45 | | | | |
| 11 | Jun/7 | 12 | 101.78 | 101.08 | 101.53(0.04) | 101.72(0.03) | 101.72(0.04) | 101.9 | 0.1 | | -5 | 35(-0.3) | 5 | [5] | [7] | [4] | 59 | 6 | RG | 0.5 | Wait | | (5) | 5 | 8 | 6 | 8 | 1,84 | 45 | | 12 | Jun/7 | 11 | 101.78 | 101.08 | 101.49(0.04) | 101.68(-0.01) | 101.68(0.06) | 101.82 | 0 | | -5 | 35(-3.1) | 10 | [5] | [7] | [6] | 50 | 2 | RG | 0.4 | Wait | | (4) | 7 | 11 | 7 | 11 | 0.9,77 | 45 | | 13 | Jun/7 | 10 | 101.78 | 101.08 | 101.45(0.05) | 101.69(-0.02) | 101.62(0.01) | 101.71 | -0.1 | | -5 | 38(-5.9) | 0 | [6] | [1] | [1] | 33 | -23 | RG | 0.2 | Wait | | (4) | 1 | 3 | -5 | 4 | 0.6,68 | 45 | | 14 | Jun/7 | 9 | 101.78 | 101.08 | 101.4(0.07) | 101.71(-0.01) | 101.61(-0.05) | 101.68 | -0.1 | | -5 | 44(-6.4) | 15 | [8] | [-4] | [5] | 40 | -63 | RG | 0.1 | Wait? | | (6) | -6 | 17 | -3 | -1 | 0.6,75 | 45 | | 15 | Jun/4 | 15 | 101.74 | 101.15 | 101.33(0.08) | 101.72(-0.01) | 101.66(-0.05) | 101.51 | -0.2 | | -3 | 51(-4.2) | 15 | [9] | [-4] | [-8] | 30 | -84 | DR | -0.3 | OpenShort? | | (6) | -6 | -16 | -10 | -13 | 0.3,72 | 40 | | | | |
| 16 | Jun/4 | 14 | 101.74 | 101.15 | 101.25(0.08) | 101.73(0.02) | 101.71(0.02) | 101.67 | -0.1 | | -3 | 55(-4.1) | 25 | [9] | [5] | [2] | 47 | -41 | UT | -0.1 | OpenLong | | (9) | 2 | 12 | -9 | -8 | 0.7,79 | 40 | | 17 | Jun/4 | 13 | 101.74 | 101.15 | 101.17(0.08) | 101.71(0.05) | 101.69(-0.07) | 101.55 | -0.2 | | -3 | 59(-5) | 5 | [9] | [-3] | [-6] | 50 | -65 | DR | -0.2 | OpenShort | | (8) | -8 | -11 | -7 | -17 | 0.6,85 | 40 | | 18 | Jun/4 | 12 | 101.74 | 101.15 | 101.09(0.1) | 101.65(0.07) | 101.76(-0.04) | 101.66 | -0.1 | | -3 | 64(-1.5) | 10 | [11] | [2] | [-11] | 61 | -59 | CR | -0.1 | HoldShort | | (9) | -4 | -26 | -4 | -20 | 0.8,91 | 40 | | 19 | Jun/4 | 11 | 101.74 | 101.15 | 100.99(0.1) | 101.57(0.13) | 101.8(0.03) | 101.92 | 0.2 | | -3 | 65(2.1) | 35 | [11] | [13] | [5] | 75 | -10 | UT | 0.2 | OpenLong | | (12) | 3 | 18 | -6 | -2 | 1.3,92 | 40 | | 20 | Jun/4 | 10 | 101.74 | 101.15 | 100.89(0.07) | 101.44(0.09) | 101.77(0.02) | 101.74 | 0 | | -3 | 63(1.3) | 10 | [8] | [9] | [4] | 71 | 10 | RG | -0 | Wait | | (9) | 2 | 15 | -9 | 3 | 1.2,91 | 40 | | | | |
| 21 | Jun/4 | 9 | 101.74 | 101.15 | 100.82(0.07) | 101.35(0.05) | 101.75(0.03) | 101.59 | -0.1 | | -3 | 62(0.6) | -15 | [8] | [7] | [-11] | 72 | 13 | CR | -0.2 | HoldShort? | | (7) | 3 | -29 | -10 | 5 | 1.1,94 | 40 | | 22 | Jun/3 | 15 | 101.7 | 101.21 | 100.75(0.09) | 101.3(0.08) | 101.72(0.17) | 101.89 | 0.2 | | -1 | 61(5.7) | 50 | [10] | [26] | [3] | 93 | 59 | UT | 0.2 | OpenLong? | | (9) | 18 | 4 | -4 | 20 | 1.7,100 | 41 | | 23 | Jun/3 | 14 | 101.7 | 101.21 | 100.66(0.08) | 101.22(0.13) | 101.55(0.2) | 101.85 | 0.1 | | -1 | 56(4.7) | 45 | [9] | [31] | [3] | 98 | 88 | UT | 0.5 | OpenLong | | (9) | 21 | 5 | 0 | 12 | 1.9,100 | 41 | | 24 | Jun/3 | 13 | 101.7 | 101.21 | 100.58(0.08) | 101.09(0.16) | 101.35(0.25) | 101.8 | 0.1 | | -1 | 51(5.5) | 50 | [9] | [38] | [9] | 103 | 101 | UT | 0.8 | HoldLong | | (8) | 27 | 17 | 10 | 16 | 2.1,100 | 41 | | 25 | Jun/3 | 12 | 101.7 | 101.21 | 100.5(0.07) | 100.93(0.16) | 101.1(0.14) | 101.63 | -0.1 | | -1 | 46(5.7) | 45 | [7] | [26] | [10] | 104 | 73 | UT | 1 | HoldLong | | (8) | 15 | 19 | 14 | 16 | 2.2,99 | 41 | | | | |
| 26 | Jun/3 | 11 | 101.7 | 101.21 | 100.43(0.06) | 100.77(0.14) | 100.95(0.07) | 101.44 | -0.2 | | -1 | 40(5.4) | 45 | [6] | [17] | [18] | 98 | 54 | UT | 1.1 | OpenLong | | (6) | 7 | 41 | 17 | 15 | 2.2,93 | 41 | | 27 | Jun/3 | 10 | 101.7 | 101.21 | 100.37(0.04) | 100.62(0.1) | 100.95(-0) | 101.03 | -0.6 | | -1 | 34(2.3) | 5 | [4] | [7] | [5] | 73 | 27 | RG | 0.4 | Wait | | (5) | 0 | 17 | -4 | 5 | 1.7,80 | 41 | | 28 | Jun/3 | 9 | 101.7 | 101.21 | 100.33(0.02) | 100.52(0.12) | 100.88(0.05) | 100.86 | -0.7 | | -1 | 32(1.2) | 20 | [2] | [13] | [8] | 62 | 42 | UT | -0.1 | OpenLong? | | (2) | 5 | 32 | -17 | 1 | 1.4,77 | 41 | | 29 | Jun/2 | 15 | 101.6 | 101.16 | 100.31(-0.01) | 100.4(0.06) | 100.83(0.07) | 100.54 | -0.8 | | -4 | 31(3) | -50 | [-1] | [9] | [-15] | 48 | 50 | RG | -0.8 | SmallLong? | | (1) | 7 | -36 | -20 | 0 | 0.6,83 | 49 | | 30 | Jun/2 | 14 | 101.6 | 101.16 | 100.32(0.04) | 100.34(0.05) | 100.76(0.18) | 100.9 | -0.6 | | -4 | 28(1.8) | 5 | [4] | [22] | [-3] | 86 | 65 | CR | 0.4 | OpenShort | | (1) | 19 | -19 | 10 | 20 | 1.6,96 | 49 | | | | |
| 31 | Jun/2 | 13 | 101.6 | 101.16 | 100.28(0.03) | 100.29(0.09) | 100.58(0.21) | 101.09 | -0.4 | | -4 | 26(3.6) | 15 | [3] | [27] | [12] | 113 | 104 | UT | 1.6 | HoldLong | | (5) | 22 | 7 | 38 | 20 | 2.5,100 | 49 | | 32 | Jun/2 | 12 | 101.6 | 101.16 | 100.25(0.02) | 100.2(0.1) | 100.37(0.22) | 101.02 | -0.5 | | -4 | 23(3.4) | 15 | [2] | [28] | [26] | 107 | 118 | UT | 2.3 | HoldLong | | (3) | 23 | 43 | 49 | 20 | 2.7,89 | 49 | | 33 | Jun/2 | 11 | 101.6 | 101.16 | 100.25(0) | 100.1(0.03) | 100.15(0.18) | 100.59 | -0.8 | | -4 | 19(0.4) | 15 | [0] | [19] | [20] | 55 | 88 | UR | 1.8 | SmallShort | | (0) | 19 | 36 | 36 | 20 | 1.5,67 | 49 | | 34 | Jun/2 | 10 | 101.6 | 101.16 | 100.23(-0.01) | 100.1(-0) | 99.97(0.05) | 100.23 | -1.1 | | -4 | 19(-1.7) | 0 | [-1] | [4] | [13] | 0 | 24 | UR | 1.1 | SmallShort | | (-2) | 5 | 23 | 25 | 11 | 0,50 | 49 | | 35 | Jun/2 | 9 | 101.6 | 101.16 | 100.24(-0.04) | 100.07(-0.02) | 99.92(-0.07) | 100 | -1.3 | | -4 | 20(-2.7) | -40 | [-4] | [-11] | [2] | -40 | 5 | DP | 0.3 | OpenShort? | | (-3) | -7 | -1 | 13 | -2 | -0.9,33 | 49 | | | | |
| 36 | Jun/1 | 15 | 101.61 | 101.33 | 100.28(-0.05) | 100.09(-0.02) | 99.99(-0.04) | 100.01 | -1.3 | | -4 | 23(-2.2) | -40 | [-5] | [-9] | [3] | -53 | 12 | DP | 0.1 | OpenShort? | | (-3) | -4 | 8 | 1 | -2 | -0.9,20 | 35 | | 37 | Jun/1 | 14 | 101.61 | 101.33 | 100.33(-0.05) | 100.11(-0.04) | 100.03(-0.02) | 99.93 | -1.3 | | -4 | 25(-3.1) | -35 | [-5] | [-7] | [5] | -74 | 8 | DP | -0.3 | OpenShort | | (-6) | -2 | 23 | -13 | -4 | -1.3,9 | 35 | | 38 | Jun/1 | 13 | 101.61 | 101.33 | 100.38(-0.08) | 100.15(-0.08) | 100.05(-0.12) | 99.7 | -1.5 | | -4 | 28(-1) | -50 | [-9] | [-21] | [-12] | -79 | -17 | DT | -1 | HoldShort | | (-7) | -13 | -29 | -7 | -13 | -1.9,19 | 35 | | 39 | Jun/1 | 12 | 101.61 | 101.33 | 100.46(-0.07) | 100.23(-0.06) | 100.17(-0.05) | 99.99 | -1.3 | | -4 | 29(-2.7) | -50 | [-7] | [-12] | [-12] | -57 | 11 | DT | -0.5 | OpenShort | | (-7) | -5 | -36 | 6 | -6 | -1.3,26 | 35 | | 40 | Jun/1 | 11 | 101.61 | 101.33 | 100.53(-0.05) | 100.29(0.01) | 100.22(0.04) | 100.35 | -1 | | -4 | 32(-2.2) | -35 | [-5] | [2] | [8] | -34 | 44 | UR | 0.3 | SmallShort | | (-5) | 4 | 16 | 10 | 6 | -0.4,26 | 35 | | | | |
| 41 | Jun/1 | 10 | 101.61 | 101.33 | 100.58(-0.06) | 100.28(-0.03) | 100.18(-0.01) | 100.19 | -1.1 | | -4 | 34(0.2) | -40 | [-6] | [-6] | [6] | -57 | 21 | DP | 0 | OpenShort | | (-7) | -1 | 16 | 6 | -3 | -0.9,16 | 35 | | 42 | Jun/1 | 9 | 101.61 | 101.33 | 100.64(-0.05) | 100.31(-0.05) | 100.19(-0.06) | 100.03 | -1.3 | | -4 | 34(1.1) | -50 | [-5] | [-12] | [-10] | -75 | -23 | DT | -0.4 | OpenShort? | | (-7) | -6 | -28 | 4 | -10 | -1.4,10 | 35 | | 43 | May/28 | 15 | 101.66 | 101.57 | 100.69(-0.04) | 100.36(-0.03) | 100.25(-0.03) | 100.31 | -1.1 | | -3 | 33(-1.6) | -25 | [-4] | [-8] | [4] | -63 | -5 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | 6 | 2 | -0.9,10 | 35 | | 44 | May/28 | 14 | 101.66 | 101.57 | 100.73(-0.05) | 100.39(-0.02) | 100.28(-0.07) | 100.23 | -1.2 | | -3 | 35(1.2) | -35 | [-5] | [-12] | [3] | -76 | -15 | DP | -0.1 | OpenShort | | (-5) | -7 | 10 | -3 | -2 | -1.2,4 | 35 | | 45 | May/28 | 13 | 101.66 | 101.57 | 100.78(-0.04) | 100.41(-0.06) | 100.35(-0.03) | 100.13 | -1.3 | | -3 | 33(1.4) | -30 | [-4] | [-10] | [-5] | -88 | -26 | DT | -0.5 | OpenShort | | (-6) | -3 | -10 | -8 | -6 | -1.6,2 | 35 | | | | |
| 46 | May/28 | 12 | 101.66 | 101.57 | 100.82(-0.06) | 100.47(-0.08) | 100.38(-0.05) | 100.23 | -1.2 | | -3 | 32(0.4) | -50 | [-6] | [-13] | [-5] | -80 | -10 | DT | -0.4 | HoldShort | | (-4) | -5 | -12 | -4 | -3 | -1.5,8 | 35 | | 47 | May/28 | 11 | 101.66 | 101.57 | 100.88(-0.05) | 100.55(-0.06) | 100.43(-0.04) | 100.35 | -1.1 | | -3 | 32(1.2) | -45 | [-5] | [-11] | [-3] | -68 | -7 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | 11 | -1 | -1.4,17 | 35 | | 48 | May/28 | 10 | 101.66 | 101.57 | 100.93(-0.04) | 100.62(-0.07) | 100.47(-0.02) | 100.48 | -1 | | -3 | 30(1.1) | -45 | [-4] | [-9] | [-7] | -65 | -3 | DT | 0 | OpenShort | | (-5) | -2 | -11 | -22 | 9 | -1.2,15 | 35 | | 49 | May/28 | 9 | 101.66 | 101.57 | 100.97(-0.03) | 100.69(-0.08) | 100.49(0.02) | 100.59 | -0.9 | | -3 | 29(0.3) | -10 | [-3] | [-5] | [8] | -69 | -3 | DP | 0.3 | OpenShort? | | (-3) | 2 | 33 | -23 | 9 | -1.1,9 | 35 | | 50 | May/27 | 15 | 101.69 | 101.86 | 101(-0.05) | 100.77(-0.12) | 100.47(-0.09) | 100.26 | -1.1 | | 0 | 29(-5) | -40 | [-5] | [-19] | [-14] | -102 | -41 | DT | -0.6 | CloseShort? | | (-5) | -10 | -21 | -34 | -12 | -2.1,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|