|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $137.3400 One month high (close): $144.1500
DTE Daily Change: -0.27% Daily StdDev 1.04% DTE EMA_5_Trend: -0.09% 10Minute StdDev: $0.3179
Latest Price : $137.48(-0.27%) | Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 138.99 | 137.82 | 137.69(-0.02) | 137.58(-0.03) | 137.33(-0.09) | 137.26 | -1.1 | | -11 | 18(0.9) | -50 | [-2] | [-13] | [2] | -75 | -34 | DP | -0.2 | OpenShort | | (-2) | -9 | 15 | -14 | -7 | -1.5,13 | 50 | Sample size 50 Avg positive next hour return: 0.14%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.58(hourly_sma_10 0.23%) 137.69(hourly_sma_20 0.31%) 137.82(daily_ema_10 0.41%) 138.99(daily_ema_20 1.26%)
|
| | | 2 | Jun/8 | 11 | 138.99 | 137.82 | 137.72(-0.02) | 137.63(-0.04) | 137.45(-0.13) | 137 | -1.3 | | -11 | 17(3.2) | -50 | [-2] | [-17] | [-8] | -112 | -65 | DT | -1.6 | HoldShort | | (-2) | -13 | 5 | -47 | -20 | -2.6,3 | 50 | | 3 | Jun/8 | 10 | 138.99 | 137.82 | 137.75(-0.03) | 137.68(-0.07) | 137.63(-0.15) | 136.92 | -1.3 | | -11 | 14(4.2) | -50 | [-3] | [-21] | [-24] | -119 | -69 | DT | -3.2 | HoldShort | | (-2) | -14 | -39 | -54 | -20 | -3.7,24 | 50 | | 4 | Jun/8 | 9 | 138.99 | 137.82 | 137.79(0.01) | 137.68(-0) | 137.83(-0.04) | 137.6 | -0.9 | | -11 | 10(-7.1) | -50 | [1] | [-6] | [-10] | -32 | -35 | DR | -1.5 | OpenShort? | | (-1) | -4 | -16 | -25 | -8 | -1.2,48 | 50 | | 5 | Jun/7 | 15 | 139.3 | 138.25 | 137.78(0.04) | 137.77(0.01) | 137.88(0.03) | 137.87 | -0.8 | | -8 | 17(2.6) | -15 | [4] | [3] | [-0] | 30 | -29 | RG | -0 | Wait? | | (2) | 3 | -1 | -1 | 1 | 0.3,72 | 39 | | | | |
| 6 | Jun/7 | 14 | 139.3 | 138.25 | 137.72(0.01) | 137.76(-0.01) | 137.84(0.03) | 137.88 | -0.7 | | -8 | 14(-0.3) | -30 | [1] | [1] | [2] | 43 | 6 | RG | 0.1 | Wait | | (3) | 3 | -1 | 8 | 7 | 0.6,78 | 39 | | 7 | Jun/7 | 13 | 139.3 | 138.25 | 137.7(-0.01) | 137.76(0) | 137.8(0.04) | 137.89 | -0.7 | | -8 | 15(-1.7) | -40 | [-1] | [2] | [2] | 42 | 35 | UR | 0.3 | SmallShort | | (1) | 4 | -3 | 15 | 8 | 0.7,74 | 39 | | 8 | Jun/7 | 12 | 139.3 | 138.25 | 137.71(-0.02) | 137.77(0.01) | 137.74(0.02) | 137.94 | -0.7 | | -8 | 16(-1.1) | -45 | [-2] | [0] | [4] | 33 | 50 | UR | 0.6 | SmallShort | | (-1) | 2 | 7 | 8 | 5 | 0.7,65 | 39 | | 9 | Jun/7 | 11 | 139.3 | 138.25 | 137.73(-0.02) | 137.76(-0.01) | 137.71(0.03) | 137.82 | -0.8 | | -8 | 18(-0.4) | -45 | [-2] | [0] | [4] | 20 | 43 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 6 | 7 | 0.3,62 | 39 | | 10 | Jun/7 | 10 | 139.3 | 138.25 | 137.76(-0.01) | 137.78(-0.02) | 137.67(-0.01) | 137.67 | -0.9 | | -8 | 18(0) | -50 | [-1] | [-4] | [-1] | -3 | 0 | DT | 0 | OpenShort | | (-2) | -1 | -1 | -6 | -1 | -0.3,55 | 39 | | | | |
| 11 | Jun/7 | 9 | 139.3 | 138.25 | 137.76(-0) | 137.8(-0.01) | 137.68(-0.05) | 137.68 | -0.9 | | -8 | 18(-0.1) | -45 | [0] | [-7] | [2] | 10 | -25 | DP | 0 | OpenShort? | | (-1) | -5 | 6 | 0 | -4 | -0.3,67 | 39 | | 12 | Jun/4 | 15 | 139.49 | 138.51 | 137.76(0) | 137.8(0) | 137.74(-0.04) | 137.59 | -1 | | -7 | 18(0.4) | -50 | [0] | [-5] | [-5] | 3 | -23 | DR | -0.4 | OpenShort? | | (-1) | -4 | -10 | -4 | -12 | -0.6,68 | 36 | | 13 | Jun/4 | 14 | 139.49 | 138.51 | 137.79(0.01) | 137.8(-0) | 137.8(-0.01) | 137.77 | -0.9 | | -7 | 18(-0.3) | -30 | [1] | [-2] | [1] | 14 | -14 | RG | -0.1 | Wait | | (1) | -1 | 7 | -7 | 0 | -0.1,66 | 36 | | 14 | Jun/4 | 13 | 139.49 | 138.51 | 137.79(0) | 137.81(0.02) | 137.81(-0.05) | 137.65 | -1 | | -7 | 18(-0.4) | -45 | [0] | [-5] | [-4] | 9 | -25 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -7 | -14 | -0.4,69 | 36 | | 15 | Jun/4 | 12 | 139.49 | 138.51 | 137.77(0.01) | 137.78(0.07) | 137.88(-0.03) | 137.73 | -0.9 | | -7 | 18(-0.1) | -40 | [1] | [-1] | [-7] | 16 | -20 | DR | -0.4 | OpenShort | | (1) | -3 | -15 | -5 | -17 | -0.1,68 | 36 | | | | |
| 16 | Jun/4 | 11 | 139.49 | 138.51 | 137.77(0) | 137.68(0.04) | 137.92(0.03) | 137.99 | -0.8 | | -7 | 18(-0.1) | -25 | [0] | [3] | [3] | 36 | 29 | UR | 0.2 | SmallShort | | (2) | 3 | 7 | 0 | 7 | 0.6,71 | 36 | | 17 | Jun/4 | 10 | 139.49 | 138.51 | 137.75(-0.01) | 137.63(-0.01) | 137.87(0.04) | 137.86 | -0.8 | | -7 | 19(-0.1) | -35 | [-1] | [1] | [2] | 29 | 33 | UR | -0 | SmallShort | | (0) | 4 | 1 | 2 | 15 | 0.3,71 | 36 | | 18 | Jun/4 | 9 | 139.49 | 138.51 | 137.76(-0.01) | 137.65(-0.04) | 137.82(0.01) | 137.85 | -0.8 | | -7 | 19(-0.4) | -45 | [-1] | [-3] | [0] | 30 | 24 | DT | 0.1 | OpenShort? | | (-1) | 1 | -8 | 9 | 16 | 0.3,72 | 36 | | 19 | Jun/3 | 15 | 139.7 | 138.81 | 137.77(-0.01) | 137.7(-0.02) | 137.81(0.1) | 137.99 | -0.9 | | -5 | 19(-1.6) | -15 | [-1] | [7] | [5] | 35 | 60 | UR | 0.5 | SmallShort? | | (0) | 9 | 4 | 16 | 17 | 0.6,70 | 42 | | 20 | Jun/3 | 14 | 139.7 | 138.81 | 137.78(-0.02) | 137.73(-0.01) | 137.68(0.17) | 137.92 | -0.9 | | -5 | 21(-0.6) | -10 | [-2] | [14] | [7] | 22 | 81 | UR | 0.6 | SmallShort | | (-1) | 15 | 10 | 14 | 11 | 0.4,62 | 42 | | | | |
| 21 | Jun/3 | 13 | 139.7 | 138.81 | 137.8(-0.02) | 137.75(-0.01) | 137.44(0.04) | 137.74 | -1 | | -5 | 21(0) | -20 | [-2] | [2] | [7] | 4 | 34 | UR | 0.8 | SmallShort | | (-2) | 4 | 10 | 24 | 3 | -0.2,59 | 42 | | 22 | Jun/3 | 12 | 139.7 | 138.81 | 137.83(-0.01) | 137.75(-0) | 137.39(-0.06) | 137.58 | -1.1 | | -5 | 21(0.1) | -35 | [-1] | [-6] | [-0] | -14 | -26 | DT | 0.5 | OpenShort | | (-2) | -5 | -13 | 29 | -8 | -0.6,51 | 42 | | 23 | Jun/3 | 11 | 139.7 | 138.81 | 137.85(-0.01) | 137.75(0) | 137.48(-0.08) | 137.81 | -1 | | -5 | 21(-0.7) | -20 | [-1] | [-8] | [10] | -19 | -11 | DP | 0.8 | OpenShort | | (-1) | -7 | 27 | 5 | 1 | -0.1,34 | 42 | | 24 | Jun/3 | 10 | 139.7 | 138.81 | 137.86(-0.04) | 137.75(-0.01) | 137.59(-0.14) | 137.34 | -1.2 | | -5 | 22(0.7) | -40 | [-4] | [-15] | [5] | -68 | -34 | DP | -0.6 | OpenShort | | (-2) | -13 | 36 | -33 | -17 | -1.3,15 | 42 | | 25 | Jun/3 | 9 | 139.7 | 138.81 | 137.91(-0.05) | 137.77(-0.05) | 137.79(-0.19) | 136.73 | -1.6 | | -5 | 21(4.8) | -50 | [-5] | [-21] | [-27] | -102 | -87 | DT | -2.7 | HoldShort? | | (-5) | -17 | -44 | -55 | -20 | -3,23 | 42 | | | | |
| 26 | Jun/2 | 15 | 139.77 | 138.94 | 137.98(-0.03) | 137.84(-0.03) | 138.06(-0.06) | 137.49 | -1.2 | | -5 | 16(0.6) | -50 | [-3] | [-8] | [-16] | -35 | -22 | DT | -1.8 | OpenShort? | | (-2) | -5 | -31 | -26 | -11 | -1.6,55 | 48 | | 27 | Jun/2 | 14 | 139.77 | 138.94 | 137.98(-0) | 137.84(0) | 138.14(0.07) | 138.03 | -0.9 | | -5 | 16(-0.1) | -25 | [0] | [6] | [-4] | 32 | 20 | CR | -0.4 | HoldShort | | (-1) | 6 | -20 | 11 | 8 | 0,82 | 48 | | 28 | Jun/2 | 13 | 139.77 | 138.94 | 138.04(0.01) | 137.88(0.03) | 138.05(0.1) | 138.38 | -0.8 | | -5 | 16(0.5) | -15 | [1] | [10] | [8] | 63 | 38 | RG | 1.1 | SmallShort | | (1) | 9 | 3 | 30 | 19 | 1.2,83 | 48 | | 29 | Jun/2 | 12 | 139.77 | 138.94 | 138.03(0.02) | 137.84(0.01) | 137.91(0.12) | 138.32 | -0.8 | | -5 | 15(0.4) | 10 | [2] | [11] | [13] | 42 | 31 | RG | 1.5 | SmallShort | | (1) | 11 | 15 | 38 | 20 | 1,67 | 48 | | 30 | Jun/2 | 11 | 139.77 | 138.94 | 138.03(0) | 137.82(-0.03) | 137.75(0.1) | 138.06 | -0.9 | | -5 | 15(0) | -5 | [0] | [7] | [8] | -2 | 29 | UR | 1.1 | SmallShort | | (1) | 9 | 10 | 22 | 14 | 0.2,43 | 48 | | | | |
| 31 | Jun/2 | 10 | 139.77 | 138.94 | 138.03(-0) | 137.86(-0.02) | 137.75(0) | 137.9 | -1 | | -5 | 15(0.1) | -10 | [0] | [-2] | [11] | -28 | -10 | DP | 1 | OpenShort | | (-1) | 0 | 19 | 26 | 9 | -0.4,32 | 48 | | 32 | Jun/2 | 9 | 139.77 | 138.94 | 138.01(-0.01) | 137.89(-0.03) | 137.62(-0.07) | 137.57 | -1.2 | | -5 | 15(0.8) | -30 | [-1] | [-8] | [-2] | -72 | -39 | DT | -0.2 | OpenShort? | | (-1) | -6 | -10 | 11 | -11 | -1.6,18 | 48 | | 33 | Jun/1 | 15 | 139.94 | 139.01 | 138.03(-0.02) | 137.93(-0.02) | 137.71(-0.04) | 137.73 | -1.3 | | -6 | 14(-0.2) | -40 | [-2] | [-6] | [4] | -67 | -9 | DP | 0.1 | OpenShort? | | (-1) | -4 | 14 | -3 | -7 | -1.2,13 | 39 | | 34 | Jun/1 | 14 | 139.94 | 139.01 | 138.06(-0.02) | 137.96(-0.07) | 137.77(-0.09) | 137.48 | -1.4 | | -6 | 14(-1.2) | -45 | [-2] | [-13] | [-3] | -106 | -42 | BT | -1.2 | OpenLong | | (-2) | -8 | 5 | -24 | -10 | -2.3,2 | 39 | | 35 | Jun/1 | 13 | 139.94 | 139.01 | 138.09(-0.05) | 138.05(-0.06) | 137.9(-0.15) | 137.4 | -1.4 | | -6 | 15(-0.8) | -50 | [-5] | [-19] | [-16] | -105 | -36 | DT | -1.8 | CloseShort | | (-2) | -14 | -29 | -29 | -18 | -2.5,8 | 39 | | | | |
| 36 | Jun/1 | 12 | 139.94 | 139.01 | 138.16(-0.04) | 138.13(-0.03) | 138.1(-0.05) | 137.91 | -1.2 | | -6 | 16(-3) | -50 | [-4] | [-8] | [-6] | -59 | 11 | DT | -0.7 | OpenShort | | (-3) | -5 | -7 | -18 | -3 | -0.9,14 | 39 | | 37 | Jun/1 | 11 | 139.94 | 139.01 | 138.22(-0.04) | 138.18(-0.01) | 138.17(0.01) | 138.04 | -1.1 | | -6 | 19(-1.2) | -50 | [-4] | [-2] | [-2] | -35 | 38 | DT | -0.4 | OpenShort | | (-3) | 1 | 2 | -12 | -5 | -0.5,28 | 39 | | 38 | Jun/1 | 10 | 139.94 | 139.01 | 138.27(-0.04) | 138.19(-0.02) | 138.15(-0.01) | 138 | -1.1 | | -6 | 20(-0.2) | -50 | [-4] | [-4] | [-2] | -17 | 23 | DT | -0.4 | OpenShort | | (-3) | -1 | -7 | 4 | -9 | -0.8,53 | 39 | | 39 | Jun/1 | 9 | 139.94 | 139.01 | 138.32(-0.02) | 138.21(0.01) | 138.16(-0.03) | 138.13 | -1 | | -6 | 21(-1.1) | -50 | [-2] | [-4] | [-3] | -4 | 4 | DT | -0.1 | OpenShort? | | (-2) | -3 | -17 | 18 | -7 | -0.5,59 | 39 | | 40 | May/28 | 15 | 140.07 | 139.28 | 138.35(-0.02) | 138.19(0.03) | 138.21(0.04) | 138.43 | -1 | | -5 | 22(-2.6) | -20 | [-2] | [3] | [7] | 1 | 44 | UR | 0.6 | SmallShort? | | (-1) | 4 | 11 | 17 | 7 | 0.2,46 | 35 | | | | |
| 41 | May/28 | 14 | 140.07 | 139.28 | 138.37(-0.03) | 138.15(0.02) | 138.16(-0.02) | 138.24 | -1.1 | | -5 | 24(-1.5) | -35 | [-3] | [-3] | [5] | -30 | 19 | DP | 0.2 | OpenShort | | (-2) | -2 | 16 | -2 | -2 | -0.3,28 | 35 | | 42 | May/28 | 13 | 140.07 | 139.28 | 138.41(-0.04) | 138.12(-0.01) | 138.19(-0.03) | 137.96 | -1.3 | | -5 | 26(-2.3) | -45 | [-4] | [-6] | [-3] | -57 | 7 | DT | -0.5 | OpenShort | | (-3) | -3 | -5 | -6 | -4 | -1,18 | 35 | | 43 | May/28 | 12 | 140.07 | 139.28 | 138.47(-0.05) | 138.13(-0.01) | 138.23(-0.03) | 138.04 | -1.2 | | -5 | 28(-4.1) | -50 | [-5] | [-6] | [-7] | -49 | 18 | DT | -0.4 | OpenShort | | (-3) | -3 | -19 | -5 | -1 | -0.9,24 | 35 | | 44 | May/28 | 11 | 140.07 | 139.28 | 138.54(-0.06) | 138.15(0.01) | 138.27(0.07) | 138.37 | -1 | | -5 | 32(-2.6) | -45 | [-5] | [4] | [6] | -25 | 78 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 10 | 9 | -0.3,33 | 35 | | 45 | May/28 | 10 | 140.07 | 139.28 | 138.62(-0.05) | 138.13(-0.05) | 138.18(0.03) | 138.19 | -1.1 | | -5 | 35(-1.9) | -40 | [-5] | [-2] | [-2] | -40 | 36 | DT | 0 | OpenShort | | (-5) | 3 | -11 | 7 | 11 | -0.7,28 | 35 | | | | |
| 46 | May/28 | 9 | 140.07 | 139.28 | 138.69(-0.05) | 138.2(-0.04) | 138.14(0.06) | 138.38 | -1 | | -5 | 37(-7.3) | -25 | [-5] | [1] | [7] | -35 | 54 | UR | 0.4 | SmallShort? | | (-4) | 5 | 11 | 12 | 19 | -0.5,28 | 35 | | 47 | May/27 | 15 | 140.18 | 139.59 | 138.76(-0.09) | 138.26(-0.07) | 138.05(0.02) | 138.19 | -1.2 | | -4 | 44(-20.6) | -50 | [-8] | [-5] | [1] | -55 | 67 | DP | 0.2 | OpenShort? | | (-5) | 2 | -1 | 6 | 9 | -0.8,15 | 43 | | 48 | May/27 | 14 | 140.18 | 139.59 | 138.88(-0.15) | 138.36(-0.05) | 138.02(-0.01) | 138.2 | -1.2 | | -4 | 65(-14.9) | -50 | [-13] | [-8] | [2] | -60 | 115 | DP | 0.2 | OpenShort | | (-7) | -1 | 17 | -20 | 3 | -0.7,8 | 43 | | 49 | May/27 | 13 | 140.18 | 139.59 | 139.09(-0.17) | 138.43(-0.06) | 138.03(-0.04) | 137.91 | -1.4 | | -4 | 80(-8.4) | -50 | [-15] | [-11] | [-7] | -72 | 98 | DT | -0.1 | OpenShort | | (-14) | -4 | -6 | -24 | -14 | -0.9,1 | 43 | | 50 | May/27 | 12 | 140.18 | 139.59 | 139.33(-0.16) | 138.51(-0.07) | 138.08(-0.13) | 138 | -1.4 | | -4 | 88(-4.4) | -50 | [-14] | [-19] | [-4] | -72 | 42 | DT | -0.1 | OpenShort | | (-14) | -12 | 2 | -24 | -11 | -0.9,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|