CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $117.9200 One month high (close): $129.1200

CPRT Daily Change: 0.06% Daily StdDev 1.47% CPRT EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $124.36(0.06%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	124.56	125.99	124.14(0.02)	124.07(0.09)	124.19(-0.02)	124.38	-0.1	5	14(0)	40	[1]	[1]	[4]	18	-10	UT	0.5	OpenLong	(1)	-1	7	8	-1	0.6,53	62
Daily Trend: % Up Forces: 124.56(daily_ema_20 0.14%) Down Forces: Support Levels: 124.14(weak_hourly_sma_20 -0.19%) 124.07(weak_hourly_sma_10 -0.25%) Resistance Levels: 125.99(weak_daily_ema_10 1.29%)

2	Jun/8	13	124.56	125.99	124.11(0.01)	123.96(0.01)	124.21(-0.01)	124.23	-0.1	5	14(-0.1)	30	[1]	[-1]	[1]	2	-5	RG	0	Wait	(1)	-1	6	-9	10	0.3,44	62
3	Jun/8	12	124.56	125.99	124.09(0.01)	123.95(-0.04)	124.22(0.04)	124.11	-0.1	5	14(-0.3)	35	[1]	[0]	[4]	-4	0	UT	-0.3	OpenLong	(1)	3	10	-8	18	0,46	62
4	Jun/8	11	124.56	125.99	124.08(0.01)	124(-0.09)	124.17(0.04)	123.9	-0.2	5	14(-0.1)	20	[1]	[-1]	[-6]	-7	-10	DR	-0.6	OpenShort	(1)	3	-22	-1	13	-0.4,53	62
5	Jun/8	10	124.56	125.99	124.07(0.03)	124.11(-0.05)	124.11(0.14)	124.36	-0.1	5	14(-3.2)	50	[2]	[7]	[4]	28	27	UT	0.6	OpenLong	(2)	10	-4	20	20	0.7,60	62

6	Jun/8	9	124.56	125.99	124.04(0.08)	124.17(0.01)	123.94(0.18)	124.45	-0	5	18(-3.1)	50	[5]	[13]	[8]	21	-10	UT	1	OpenLong?	(1)	12	8	24	15	0.8,51	62
7	Jun/7	15	124.51	126.37	123.94(0.08)	124.16(0.04)	123.72(0.04)	124.27	-0.1	5	21(-0.1)	50	[5]	[4]	[8]	-4	-49	UT	0.9	OpenLong?	(4)	3	19	13	-5	0.5,34	56
8	Jun/7	14	124.51	126.37	123.85(-0.02)	124.11(0.01)	123.68(-0.12)	123.87	-0.2	5	21(-0.6)	15	[-1]	[-9]	[2]	-31	-12	RG	0.3	Wait	(4)	-8	11	-2	-13	0,19	56
9	Jun/7	13	124.51	126.37	123.88(-0.04)	124.1(-0.04)	123.83(-0.23)	123.63	-0.3	5	21(-0.6)	-5	[-3]	[-18]	[-3]	-51	-39	RG	-0.3	Wait	(-2)	-15	7	-24	-17	-0.4,9	56
10	Jun/7	12	124.51	126.37	123.92(-0.05)	124.15(-0.05)	124.11(-0.23)	123.49	-0.3	5	22(-1.1)	-15	[-3]	[-19]	[-6]	-42	-39	DT	-0.9	OpenShort	(-3)	-15	7	-34	-20	-0.6,23	56

11	Jun/7	11	124.51	126.37	123.99(-0.07)	124.21(-0.04)	124.4(-0.16)	123.34	-0.4	5	23(-2)	-30	[-5]	[-14]	[-20]	-24	-16	DT	-1.5	OpenShort	(-4)	-11	-34	-31	-20	-0.9,49	56
12	Jun/7	10	124.51	126.37	124.07(-0.07)	124.26(0.01)	124.6(0.05)	124.06	-0.1	5	25(-2.8)	-15	[-5]	[1]	[-12]	21	93	RG	-0.7	Wait	(-3)	3	-28	-9	-11	-0,71	56
13	Jun/7	9	124.51	126.37	124.15(-0.05)	124.24(0.07)	124.54(0.13)	124.65	0	5	28(-1.8)	10	[-3]	[9]	[-3]	60	133	RG	0.1	Wait?	(-2)	9	-18	16	6	0.6,95	56
14	Jun/4	15	124.52	126.69	124.22(-0.03)	124.16(0.11)	124.38(0.15)	125.03	0.2	9	30(-1.8)	45	[-2]	[14]	[8]	68	146	UR	0.7	SmallShort?	(-2)	10	4	27	20	0.9,95	53
15	Jun/4	14	124.52	126.69	124.25(-0.04)	124.03(0.1)	124.19(0.13)	124.94	0.1	9	32(-1.6)	50	[-3]	[12]	[16]	47	141	UR	0.8	SmallShort	(-2)	9	30	20	20	0.7,79	53

16	Jun/4	13	124.52	126.69	124.3(-0.06)	123.91(0.14)	124.02(0.07)	124.32	-0.1	9	33(-1.3)	50	[-4]	[9]	[10]	12	86	UR	0.3	SmallShort	(-4)	5	27	8	-8	0,62	53
17	Jun/4	12	124.52	126.69	124.38(-0.08)	123.73(0.12)	123.93(-0.01)	123.76	-0.2	9	34(-1.9)	25	[-5]	[2]	[-2]	-12	36	RG	-0.2	Wait	(-5)	-1	-4	2	-19	-0.6,53	53
18	Jun/4	11	124.52	126.69	124.48(-0.1)	123.58(-0.05)	123.95(0.01)	123.83	-0.2	9	36(-1.6)	15	[-7]	[-2]	[-2]	-13	65	RG	-0.1	Wait	(-5)	1	-14	4	20	-0.6,52	53
19	Jun/4	10	124.52	126.69	124.6(-0.09)	123.65(-0.04)	123.94(0.07)	124.12	-0.1	9	38(-2.7)	20	[-6]	[2]	[4]	-11	80	UR	0.2	SmallShort	(-6)	5	1	6	20	-0.4,49	53
20	Jun/4	9	124.52	126.69	124.71(-0.11)	123.7(-0.05)	123.86(0.06)	124.1	-0.1	9	41(-6)	30	[-7]	[1]	[8]	-18	89	UR	0.2	SmallShort?	(-6)	4	12	6	20	-0.5,45	53

21	Jun/3	15	124.4	126.64	124.85(-0.18)	123.76(-0.1)	123.79(0.21)	123.84	-0.2	8	47(-5.9)	10	[-12]	[8]	[3]	-26	179	UR	0	SmallShort?	(-8)	14	-1	8	20	-0.7,42	60
22	Jun/3	14	124.4	126.64	125.07(-0.2)	123.88(-0.15)	123.53(0.25)	123.85	-0.2	8	53(-4.4)	15	[-13]	[9]	[5]	-30	184	UR	0.2	SmallShort	(-11)	16	2	11	20	-0.8,40	60
23	Jun/3	13	124.4	126.64	125.32(-0.2)	124.06(-0.17)	123.22(-0.11)	123.8	-0.2	8	57(-3.2)	0	[-13]	[-15]	[7]	-36	66	RG	0.3	Wait	(-12)	-7	5	19	20	-0.9,37	60
24	Jun/3	12	124.4	126.64	125.57(-0.21)	124.27(-0.17)	123.35(-0.15)	123.69	-0.2	8	60(-1.6)	0	[-14]	[-18]	[3]	-49	38	RG	0.2	Wait	(-12)	-10	-2	20	1	-1,26	60
25	Jun/3	11	124.4	126.64	125.83(-0.2)	124.48(-0.18)	123.54(-0.15)	123.74	-0.2	8	62(-0.2)	25	[-13]	[-18]	[19]	-64	6	RG	0.1	Wait	(-12)	-10	56	7	-5	-1.1,14	60

26	Jun/3	10	124.4	126.64	126.08(-0.24)	124.7(-0.26)	123.73(-0.41)	122.58	-0.6	8	62(3.8)	-25	[-15]	[-38]	[-1]	-93	-131	DT	-0.6	OpenShort	(-15)	-26	14	-2	-20	-1.8,2	60
27	Jun/3	9	124.4	126.64	126.38(-0.25)	125.03(-0.28)	124.24(-0.53)	122.3	-0.7	8	58(6.9)	-35	[-16]	[-46]	[-43]	-108	-193	DT	-1.1	HoldShort?	(-15)	-34	-103	-5	-20	-2.3,0	60
28	Jun/2	15	124.35	126.44	126.7(-0.16)	125.37(-0.15)	124.91(-0.23)	124.46	0	8	51(2.3)	-15	[-10]	[-21]	[-4]	-85	-68	DT	-0.3	OpenShort?	(-10)	-15	-7	1	-20	-1.4,0	66
29	Jun/2	14	124.35	126.44	126.9(-0.15)	125.56(-0.14)	125.19(-0.18)	124.61	0.1	8	49(2.1)	-5	[-9]	[-17]	[-4]	-88	-68	RG	-0.4	Wait	(-10)	-11	-4	-2	-20	-1.5,0	66
30	Jun/2	13	124.35	126.44	127.09(-0.14)	125.73(-0.17)	125.42(-0.2)	124.7	0.1	8	47(2)	-15	[-9]	[-19]	[-9]	-93	-94	DT	-0.5	OpenShort	(-9)	-13	-20	-5	-18	-1.7,0	66

31	Jun/2	12	124.35	126.44	127.27(-0.15)	125.95(-0.24)	125.67(-0.12)	125.11	0.2	8	45(1)	-10	[-9]	[-16]	[-9]	-88	-43	DT	-0.4	OpenShort	(-8)	-8	-26	-0	2	-1.6,2	66
32	Jun/2	11	124.35	126.44	127.46(-0.15)	126.26(-0.25)	125.82(-0.02)	125.66	0.4	8	44(0.5)	5	[-9]	[-11]	[-1]	-81	14	RG	-0.1	Wait	(-8)	-1	-11	3	20	-1.3,2	66
33	Jun/2	10	124.35	126.44	127.65(-0.14)	126.58(-0.23)	125.84(-0.06)	125.89	0.5	8	43(2.1)	15	[-9]	[-12]	[4]	-79	-6	RG	0	Wait	(-8)	-4	7	6	7	-1.3,4	66
34	Jun/2	9	124.35	126.44	127.83(-0.09)	126.87(-0.25)	125.92(-0.1)	125.74	0.4	8	41(2.7)	20	[-6]	[-15]	[-3]	-87	-91	RG	-0.1	Wait?	(-10)	-6	-10	7	-7	-1.6,3	66
35	Jun/1	15	124.3	126.19	127.94(-0.06)	127.18(-0.22)	126.04(-0.15)	125.95	0.5	8	39(2.7)	30	[-4]	[-16]	[-0]	-90	-135	RG	-0.1	Wait?	(-5)	-9	3	4	-20	-1.7,3	60

36	Jun/1	14	124.3	126.19	128.01(-0.06)	127.47(-0.2)	126.23(-0.36)	125.89	0.5	8	36(2.9)	15	[-4]	[-29]	[-2]	-97	-202	BT	-0.3	OpenLong	(-3)	-23	7	-1	-20	-1.9,1	60
37	Jun/1	13	124.3	126.19	128.09(-0.06)	127.73(-0.22)	126.69(-0.49)	125.75	0.5	8	33(3.8)	-5	[-4]	[-38]	[-16]	-108	-248	RG	-0.9	SmallLong	(-5)	-31	-24	-17	-20	-2.3,0	60
38	Jun/1	12	124.3	126.19	128.17(-0.04)	128.02(-0.18)	127.31(-0.4)	126.27	0.6	8	29(2.5)	5	[-3]	[-31]	[-11]	-103	-214	RG	-1.2	SmallLong	(-2)	-25	-4	-34	-20	-2.1,0	60
39	Jun/1	11	124.3	126.19	128.22(-0.04)	128.25(-0.15)	127.82(-0.39)	126.36	0.7	8	27(2.1)	0	[-3]	[-29]	[-21]	-94	-213	RG	-1.8	SmallLong	(-2)	-25	-24	-46	-20	-2.3,14	60
40	Jun/1	10	124.3	126.19	128.27(-0.01)	128.44(-0.12)	128.32(-0.3)	126.87	0.8	8	25(1.6)	-5	[-1]	[-22]	[-31]	-57	-181	RG	-1.9	SmallLong	(-1)	-19	-62	-33	-20	-1.8,38	60

41	Jun/1	9	124.3	126.19	128.28(0.02)	128.6(-0.06)	128.7(-0.05)	128.2	1.3	8	23(-0.1)	20	[1]	[-4]	[-13]	-1	-45	DR	-0.7	OpenShort?	(3)	-3	-30	-16	-10	-0.1,52	60
42	May/28	15	124.22	125.94	128.25(0.04)	128.67(-0.04)	128.77(0.04)	128.85	1.5	9	23(-0.4)	50	[3]	[4]	[2]	44	18	UT	0.1	OpenLong?	(3)	3	2	1	17	0.8,74	60
43	May/28	14	124.22	125.94	128.21(0.04)	128.72(-0.05)	128.72(0.03)	128.8	1.5	9	23(0.2)	50	[3]	[3]	[0]	43	15	UT	0.1	OpenLong	(2)	2	-5	4	12	0.8,73	60
44	May/28	13	124.22	125.94	128.16(0.05)	128.78(0.07)	128.68(0.1)	128.9	1.6	9	23(0.7)	50	[3]	[12]	[3]	48	33	UT	0.3	OpenLong	(3)	7	7	5	-5	1.1,70	60
45	May/28	12	124.22	125.94	128.1(0.04)	128.7(0.11)	128.56(0.05)	128.76	1.5	9	23(0.5)	50	[3]	[9]	[2]	42	20	UT	0.3	OpenLong	(3)	3	10	4	-19	1,67	60

46	May/28	11	124.22	125.94	128.05(0.01)	128.56(0.08)	128.49(-0.06)	128.54	1.4	9	22(0.2)	50	[1]	[1]	[-2]	32	13	CR	0.1	HoldShort	(1)	-4	-4	3	-18	0.7,64	60
47	May/28	10	124.22	125.94	128.03(0.01)	128.46(0.1)	128.57(-0.12)	128.62	1.5	9	22(0)	30	[1]	[-2]	[-1]	34	6	DR	0.1	OpenShort	(1)	-8	1	-3	-11	0.9,61	60
48	May/28	9	124.22	125.94	128.03(-0)	128.33(0.11)	128.72(-0.13)	128.59	1.5	9	22(-0.1)	45	[0]	[-3]	[6]	31	5	RG	-0.2	Wait?	(1)	-8	14	10	-7	0.9,58	60
49	May/27	15	123.97	125.44	128.02(-0.02)	128.19(0.07)	128.89(0.04)	128.28	1.5	9	22(-1.4)	45	[-1]	[8]	[-2]	23	54	RG	-0.9	SmallLong?	(-1)	3	-8	8	-9	0.4,63	56
50	May/27	14	123.97	125.44	128.04(0.01)	128.09(0.1)	128.84(0.17)	128.45	1.6	9	23(0.2)	50	[1]	[17]	[-6]	44	67	CR	-0.6	HoldShort	(-1)	11	-22	15	-7	0.6,79	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI