Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $208.0300      One month high (close): $218.8100

CME Daily Change: -0.34%   Daily StdDev 1.16%   CME EMA_5_Trend: 0.41%   10Minute StdDev: $0.5372

Latest Price :  $217.58(-0.34%)

Thu. Jun 10, 2021($1.6)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.6)   Mon. Jun 7, 2021($0.3)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($1.2)   Wed. Jun 2, 2021($0.9)   Tue. Jun 1, 2021($1.8)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/89   216.12  216.97  217.8(0.02)  217.84(-0.04)  217.76(-0.1) 216.630.2    529(-2.3)15[2][-9][-24]-43-105DR-1.8OpenShort?    (-0)-9-50-28-20-1.9,5557



Daily Trend: %
Up Forces: 216.97(daily_ema_10 0.16%)   217.8(hourly_sma_20 0.54%)   
Down Forces: 
Support Levels: 216.12(daily_ema_20 -0.24%)   
Resistance Levels: 217.84(weak_hourly_sma_10 0.56%)   


 
2Jun/715   215.68  216.92  217.75(0.05)  217.92(0.03)  217.98(0.05) 218.190.9    931(4.6)50[4][8][4]53-25UT0.3OpenLong?    (4)48630.7,8553
3Jun/714   215.68  216.92  217.65(0.04)  217.92(0)  217.87(-0.02) 217.920.8    926(-1.9)50[3][0][-1]35-44DR0.1OpenShort    (4)-2-6330.4,7553
4Jun/713   215.68  216.92  217.56(0.04)  217.92(0)  217.87(-0) 218.120.9    928(-2.2)50[3][2][2]42-18UT0.3OpenLong    (4)-05-170.7,7453
5Jun/712   215.68  216.92  217.47(0.05)  217.86(0.01)  217.93(0.01) 217.970.8    931(-3.4)50[4][3][1]36-38UT0OpenLong    (3)19-1010.6,7153
 


6Jun/711   215.68  216.92  217.36(0.05)  217.84(-0.01)  217.91(0.02) 217.680.7    934(-3.3)50[4][3][-2]26-45CR-0.2HoldShort    (3)20-11-30.3,6853
7Jun/710   215.68  216.92  217.25(0.06)  217.85(-0.01)  217.86(0.01) 217.670.7    937(-6.3)50[5][3][-6]45-51CR-0.2HoldShort    (4)1-16-1-30.4,8553
8Jun/79   215.68  216.92  217.13(0.09)  217.85(0)  217.84(0.02) 218.170.9    944(-3.7)50[8][5][2]67-55UT0.3OpenLong?    (5)20780.9,9453
9Jun/415   214.96  216.85  216.93(0.09)  217.85(-0)  217.84(0) 218.160.8    1047(9.4)50[8][3][4]60-51UT0.3OpenLong?    (7)0101101,8551
10Jun/414   214.96  216.85  216.73(0.1)  217.87(0.05)  217.79(0.01) 217.860.8    1038(-1.9)50[8][6][2]48-59UT0OpenLong    (6)113-8-110.8,7851
 


11Jun/413   214.96  216.85  216.51(0.08)  217.77(0.09)  217.77(-0.03) 217.470.7    1040(-0.7)50[6][4][-5]45-58CR-0.2HoldShort    (7)-2-3-11-200.6,8051
12Jun/412   214.96  216.85  216.34(0.07)  217.58(0.06)  217.84(-0.02) 217.560.7    1040(0.6)50[6][4][-6]58-25CR-0.2HoldShort    (6)-2-12-5-140.8,8851
13Jun/411   214.96  216.85  216.19(0.05)  217.44(0.08)  217.89(-0.02) 217.920.8    1040(1.4)50[4][4][-3]7117CR0HoldShort    (6)-2-6-2-21.1,9351
14Jun/410   214.96  216.85  216.08(0.05)  217.27(0.09)  217.93(-0.01) 218.120.8    1038(1.9)50[4][5][4]7830UT0.1OpenLong    (4)-111-091.4,9351
15Jun/49   214.96  216.85  215.97(0.04)  217.08(0.09)  217.95(0.09) 217.790.7    1037(-0.7)50[3][13][-0]7460UT-0.1OpenLong?    (4)7-1-341.3,9151
 


16Jun/315   214.29  216.6  215.88(-0.01)  216.89(0.12)  217.76(0.2) 217.820.8    1137(2.9)50[-1][23][1]78158UR0SmallShort?    (3)161-161.4,9353
17Jun/314   214.29  216.6  215.9(-0.02)  216.64(0.12)  217.32(0.15) 217.790.8    1134(-0.8)45[-2][18][-1]79155RG0.3Wait    (-1)12-1112111.3,9653
18Jun/313   214.29  216.6  215.95(-0.01)  216.38(0.18)  216.99(0.18) 218.130.9    1135(0.4)50[-1][23][5]84162UR0.7SmallShort    (-1)14-326181.4,9953
19Jun/312   214.29  216.6  215.96(0.01)  215.99(0.18)  216.61(0.19) 218.210.9    1135(0.4)50[1][25][21]81143UT1.1HoldLong    (0)154422201.5,9353
20Jun/311   214.29  216.6  215.94(-0.03)  215.6(0.16)  216.21(0.09) 216.850.6    1134(-0.9)50[-2][15][16]43100UR0.4SmallShort    (-2)7401480.6,7853
 


21Jun/310   214.29  216.6  216(-0.05)  215.26(0.08)  216.01(0.02) 215.630.3    1135(-1.1)25[-4][6][-5]742RG-0.2Wait    (-4)2-175-2-0.2,6253
22Jun/39   214.29  216.6  216.11(-0.04)  215.09(0.07)  215.96(0.08) 216.140.4    1136(-1.8)45[-3][10][3]1668UR0.1SmallShort?    (-3)6-212170,6653
23Jun/215   213.58  216.02  216.2(-0.05)  214.94(0.02)  215.78(0.19) 216.210.5    1038(3.9)50[-4][16][5]1111UR0.3SmallShort?    (-4)15-013200,5156
24Jun/214   213.58  216.02  216.32(-0.02)  214.89(0.01)  215.37(0.18) 216.220.5    1034(-0.3)50[-2][15][9]-974UR0.5SmallShort    (-4)14121320-0.1,4456
25Jun/213   213.58  216.02  216.37(-0.03)  214.86(-0.01)  214.98(0.22) 215.860.5    1035(0)50[-2][18][11]-2075UR0.5SmallShort    (-3)17161920-0.3,3856
 


26Jun/212   213.58  216.02  216.44(-0.04)  214.88(-0.13)  214.5(0.13) 215.370.4    1035(0.4)50[-3][6][8]-3731UR0.5SmallShort    (-4)1051620-0.6,2856
27Jun/211   213.58  216.02  216.53(-0.04)  215.16(-0.17)  214.23(0.06) 215.230.3    1034(0.5)50[-3][-2][18]-491RG0.6Wait    (-4)5352020-0.8,2156
28Jun/210   213.58  216.02  216.61(-0.05)  215.52(-0.19)  214.09(-0.14) 214.190.1    1034(1.8)30[-4][-18][1]-78-93RG0.1Wait    (-4)-11-311-1-1.5,1056
29Jun/29   213.58  216.02  216.73(-0.04)  215.93(-0.17)  214.4(-0.16) 214.270.1    1032(2)45[-3][-19][9]-85-111RG-0.1Wait?    (-4)-13278-19-1.6,556
30Jun/115   212.99  215.8  216.82(-0.09)  216.29(-0.21)  214.73(-0.24) 213.450.1    1030(5.5)-10[-7][-29][-11]-108-126DT-0.9HoldShort?    (-4)-19-18-7-20-2.3,054
 


31Jun/114   212.99  215.8  217.01(-0.04)  216.74(-0.17)  215.25(-0.39) 2140.2    1024(3.2)5[-3][-39][-13]-110-205RG-1SmallLong    (-6)-31-18-17-20-2.4,054
32Jun/113   212.99  215.8  217.1(-0.04)  217.12(-0.16)  216.09(-0.4) 214.560.3    1021(2.9)-5[-3][-39][-21]-108-187RG-1.4SmallLong    (-2)-32-38-26-20-2.3,054
33Jun/112   212.99  215.8  217.18(-0.03)  217.46(-0.13)  216.95(-0.24) 215.720.5    1018(1.1)5[-2][-25][-13]-88-104RG-1.3SmallLong    (-1)-19-8-51-20-1.5,054
34Jun/111   212.99  215.8  217.24(-0.02)  217.75(-0.06)  217.47(-0.17) 215.950.6    1017(0.7)15[-2][-17][-12]-60-86RG-1.7SmallLong    (-1)-14-3-46-20-1.4,2554
35Jun/110   212.99  215.8  217.29(-0.02)  217.89(-0.05)  217.85(-0.17) 216.030.6    1016(0.1)0[-2][-16][-32]-29-86RG-2.1SmallLong    (-1)-14-70-31-20-1.5,5954
 


36Jun/19   212.99  215.8  217.32(0.05)  218.01(0.05)  218.22(0.03) 218.211    1016(-2.7)50[4][5][-6]65-8CR-0HoldShort?    (3)2-205-51,9054
37May/2815   212.55  216.15  217.22(0.1)  217.89(0.08)  218.14(0.07) 218.831.1    1319(2.1)50[8][12][7]79-22UT0.7OpenLong?    (4)6167111.6,8970
38May/2814   212.55  216.15  217.01(0.07)  217.71(0.09)  217.98(-0.02) 218.331    1317(0.4)50[5][5][5]65-19UT0.4OpenLong    (6)-216-111.3,8270
39May/2813   212.55  216.15  216.85(0.05)  217.52(0.07)  218.02(0.04) 217.830.9    1317(0)50[4][8][-3]517CR-0.2HoldShort    (4)3-3-11-51,7670
40May/2812   212.55  216.15  216.75(0.05)  217.36(0.03)  217.93(0.06) 217.910.9    1317(0.3)50[4][8][-1]5813CR-0HoldShort    (4)43-17111.2,7870
 


41May/2811   212.55  216.15  216.63(0.05)  217.29(0.1)  217.8(0.07) 217.820.9    1316(0.4)50[4][11][-3]6916CR0HoldShort    (4)5-6-5-31.3,8670
42May/2810   212.55  216.15  216.53(0.05)  217.08(0.09)  217.64(0.09) 218.010.9    1316(0.9)50[4][12][-4]8442CR0.4OpenShort    (4)7-172111.6,9470
43May/289   212.55  216.15  216.42(0.07)  216.89(0.07)  217.44(0.2) 218.531    1315(2.4)50[5][20][18]11079UT1.2HoldLong?    (5)153816202.4,10070
44May/2715   211.72  215.95  216.28(0.02)  216.73(0.01)  217.02(0.11) 217.361    1513(0.3)50[2][10][5]8557UT0.5HoldLong?    (3)8313171.5,9775
45May/2714   211.72  215.95  216.28(0)  216.7(0.03)  217.02(0) 217.270.9    1512(-0.3)50[0][3][6]7950UR0.7SmallShort    (1)0717131.4,9475
 


46May/2713   211.72  215.95  216.23(-0.01)  216.64(0.04)  216.79(0.13) 217.050.9    1513(-1)50[-1][12][3]6184UR0.4SmallShort    (0)1021611.1,8375
47May/2712   211.72  215.95  216.26(-0.02)  216.55(0.11)  216.51(0.08) 216.990.9    1514(-0.9)50[-2][11][6]4673UR0.6SmallShort    (-1)6183-70.9,7375
48May/2711   211.72  215.95  216.3(-0.03)  216.31(0.06)  216.35(-0.04) 216.420.8    1514(-0.9)45[-2][0][3]2931UR0.1SmallShort    (-3)-3610-90.1,7675
49May/2710   211.72  215.95  216.37(-0.04)  216.19(0.03)  216.44(-0.08) 216.230.8    1515(-0.7)10[-3][-4][-11]1210RG-0.2Wait    (-3)-6-334-3-0.2,6775
50May/279   211.72  215.95  216.45(-0.01)  216.13(0.07)  216.61(0.06) 217.260.9    1516(-1)50[-1][8][21]3866UR0.7SmallShort?    (-1)45113200.9,6575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA