WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.2800 One month high (close): $28.2300

WMB Daily Change: -0.21% Daily StdDev 1.35% WMB EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $28.17(-0.21%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	13	26.6	27.13	27.98(0.04)	28.13(-0.04)	28.06(-0.2)	27.98	1.6	19	25(-0.8)	40	[3]	[-11]	[-11]	3	-101	DR	-0.4	OpenShort	(3)	-15	-14	-18	-20	0,53	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.13(daily_ema_10 -3.04%) 26.6(daily_ema_20 -4.93%) Resistance Levels: 28.13(weak_hourly_sma_10 0.54%)

2	Jun/8	12	26.6	27.13	27.97(0.07)	28.14(-0.03)	28.12(-0.16)	28.04	1.7	19	26(-1.1)	50	[5]	[-7]	[-10]	27	-94	DR	-0.4	OpenShort	(3)	-12	-26	-4	-4	0.3,69	73
3	Jun/8	11	26.6	27.13	27.95(0.1)	28.15(0.09)	28.17(-0.01)	28.15	1.8	19	27(-0.6)	50	[7]	[9]	[-8]	45	-45	CR	-0.1	HoldShort	(7)	-1	-7	-15	-20	0.9,72	73
4	Jun/8	10	26.6	27.13	27.92(0.09)	28.13(0.13)	28.17(0.01)	28.18	1.9	19	27(-0.2)	50	[7]	[11]	[16]	57	-8	UT	0	OpenLong	(7)	1	57	-12	-7	1.1,79	73
5	Jun/8	9	26.6	27.13	27.89(0.07)	28.09(-0.01)	28.17(-0.12)	27.94	1.6	19	27(-2.2)	25	[5]	[-4]	[-32]	39	-92	DR	-1	OpenShort?	(5)	-9	-79	-16	-20	0.2,84	73

6	Jun/7	15	26.47	26.95	27.87(0.19)	28.09(0.19)	28.2(0.13)	28.28	2.3	19	30(-4.7)	50	[14]	[25]	[2]	90	-27	UT	0.3	HoldLong?	(9)	10	0	1	20	1.6,100	69
7	Jun/7	14	26.47	26.95	27.82(0.2)	28.04(0.25)	28.16(0.11)	28.28	2.3	19	34(-0.3)	50	[15]	[26]	[8]	93	-23	UT	0.4	HoldLong	(15)	8	21	2	4	1.7,100	69
8	Jun/7	13	26.47	26.95	27.77(0.19)	27.97(0.23)	28.13(0.19)	28.19	2.2	19	35(-0.7)	50	[14]	[31]	[3]	88	-10	UT	0.2	HoldLong	(12)	14	7	0	4	1.5,100	69
9	Jun/7	12	26.47	26.95	27.72(0.16)	27.91(0.16)	28.08(0.21)	28.16	2.1	19	35(0.7)	50	[12]	[29]	[5]	88	39	UT	0.3	HoldLong	(12)	16	9	-4	20	1.6,98	69
10	Jun/7	11	26.47	26.95	27.68(0.16)	27.86(0.11)	28.02(0.14)	28.12	2.1	19	35(1.4)	50	[12]	[22]	[7]	88	20	UT	0.4	OpenLong	(9)	10	12	0	20	1.6,98	69

11	Jun/7	10	26.47	26.95	27.64(0.18)	27.83(0.12)	27.98(0.24)	28.07	2	19	33(0)	50	[13]	[30]	[-0]	88	26	UT	0.3	HoldLong	(9)	18	-9	1	20	1.6,98	69
12	Jun/7	9	26.47	26.95	27.59(0.18)	27.8(0.18)	27.91(0.36)	28.11	2.1	19	33(1.1)	50	[13]	[41]	[18]	99	90	UT	0.8	OpenLong?	(12)	27	42	6	20	2,99	69
13	Jun/4	15	26.31	26.76	27.54(0.17)	27.75(0.11)	27.81(0.27)	27.93	2.3	18	32(-5.1)	50	[13]	[32]	[8]	87	25	UT	0.5	HoldLong?	(10)	20	12	10	20	1.5,99	73
14	Jun/4	14	26.31	26.76	27.49(0.17)	27.72(0.09)	27.73(0.09)	27.88	2.2	18	37(-2.1)	50	[13]	[18]	[0]	85	-25	UT	0.6	HoldLong	(12)	7	-7	12	11	1.5,97	73
15	Jun/4	13	26.31	26.76	27.44(0.16)	27.69(0.15)	27.71(0.11)	27.91	2.2	18	39(0)	50	[12]	[21]	[18]	82	21	UT	0.7	HoldLong	(12)	8	40	8	20	1.7,89	73

16	Jun/4	12	26.31	26.76	27.4(0.18)	27.65(0.2)	27.71(-0)	27.74	2	18	39(-1.6)	50	[13]	[15]	[8]	58	-81	UT	0.2	OpenLong	(10)	0	34	-9	-20	1.2,78	73
17	Jun/4	11	26.31	26.76	27.35(0.13)	27.59(0.11)	27.68(-0.04)	27.6	1.8	18	41(-1.6)	50	[10]	[8]	[-1]	48	-67	CR	-0.3	HoldShort	(10)	-3	12	-15	-20	0.8,78	73
18	Jun/4	10	26.31	26.76	27.32(0.15)	27.56(0.11)	27.69(-0.06)	27.55	1.7	18	43(-1.8)	50	[11]	[7]	[-19]	57	-104	CR	-0.5	HoldShort	(10)	-4	-45	-13	-20	0.8,87	73
19	Jun/4	9	26.31	26.76	27.28(0.17)	27.53(0.16)	27.71(0.1)	27.74	2	18	44(0.3)	50	[13]	[21]	[-2]	84	7	CR	0.1	OpenShort?	(10)	7	-7	-2	14	1.4,99	73
20	Jun/3	15	26.16	26.59	27.23(0.2)	27.49(0.17)	27.68(0.23)	27.77	2.4	17	44(-4.2)	50	[15]	[31]	[7]	93	40	UT	0.3	HoldLong?	(12)	17	7	0	20	1.7,100	75

21	Jun/3	14	26.16	26.59	27.18(0.27)	27.44(0.2)	27.62(0.41)	27.74	2.4	17	48(-2.3)	50	[20]	[47]	[9]	95	23	UT	0.4	HoldLong	(15)	30	22	2	20	1.8,100	75
22	Jun/3	13	26.16	26.59	27.11(0.25)	27.39(0.21)	27.51(0.29)	27.65	2.3	17	51(-2.3)	50	[18]	[38]	[4]	90	2	UT	0.4	HoldLong	(17)	21	5	4	18	1.6,100	75
23	Jun/3	12	26.16	26.59	27.04(0.24)	27.33(0.23)	27.43(0.29)	27.63	2.2	17	53(-1.3)	50	[18]	[38]	[6]	93	34	UT	0.6	HoldLong	(17)	21	5	12	20	1.7,100	75
24	Jun/3	11	26.16	26.59	26.98(0.27)	27.27(0.28)	27.35(0.22)	27.61	2.2	17	54(-0.5)	50	[20]	[36]	[17]	88	-10	UT	0.7	HoldLong	(17)	16	38	6	20	1.8,93	75
25	Jun/3	10	26.16	26.59	26.91(0.25)	27.19(0.17)	27.29(0.07)	27.45	2	17	55(-1.3)	50	[18]	[20]	[22]	78	-58	UT	0.4	HoldLong	(15)	5	61	1	18	1.5,90	75

26	Jun/3	9	26.16	26.59	26.84(0.17)	27.14(0.11)	27.27(0.02)	27.2	1.6	17	56(-2.4)	50	[13]	[13]	[-8]	58	-53	CR	-0.2	HoldShort?	(13)	2	-17	-10	-7	1,83	75
27	Jun/2	15	26.03	26.42	26.79(0.17)	27.11(0.15)	27.26(0.1)	27.27	2	16	58(-4.7)	50	[13]	[19]	[1]	71	18	UT	0	OpenLong?	(15)	7	10	-9	-4	1.2,91	74
28	Jun/2	14	26.03	26.42	26.75(0.21)	27.07(0.15)	27.23(0.17)	27.23	2	16	63(0)	50	[16]	[25]	[-6]	74	-9	CR	0	HoldShort	(13)	13	-19	-6	15	1.2,94	74
29	Jun/2	13	26.03	26.42	26.69(0.21)	27.03(0.19)	27.18(0.29)	27.31	2.1	16	63(1.3)	50	[16]	[36]	[-1]	88	76	CR	0.3	OpenShort	(15)	22	-12	-2	20	1.6,98	74
30	Jun/2	12	26.03	26.42	26.63(0.21)	26.98(0.27)	27.1(0.31)	27.36	2.2	16	62(3.8)	50	[16]	[40]	[19]	98	120	UT	0.7	OpenLong	(15)	23	49	3	20	1.9,100	74

31	Jun/2	11	26.03	26.42	26.57(0.18)	26.91(0.3)	27.02(0.24)	27.16	1.9	16	58(2.3)	50	[13]	[35]	[4]	93	86	UT	0.4	OpenLong	(15)	18	10	3	7	1.7,100	74
32	Jun/2	10	26.03	26.42	26.52(0.17)	26.83(0.29)	26.96(0.19)	27.12	1.8	16	56(3.4)	50	[13]	[31]	[12]	93	93	UT	0.5	OpenLong	(13)	14	34	-0	7	1.8,98	74
33	Jun/2	9	26.03	26.42	26.47(0.12)	26.75(0.25)	26.91(0.12)	26.98	1.6	16	52(3)	50	[9]	[24]	[6]	88	89	UT	0.2	OpenLong?	(10)	9	20	-3	4	1.6,98	74
34	Jun/1	15	25.89	26.31	26.44(0.13)	26.68(0.23)	26.88(0.08)	26.9	1.7	14	49(2.8)	50	[10]	[19]	[-3]	85	48	CR	0.1	OpenShort?	(10)	6	-7	-7	7	1.5,97	65
35	Jun/1	14	25.89	26.31	26.41(0.18)	26.62(0.28)	26.86(0.23)	26.93	1.7	14	46(2.8)	50	[13]	[33]	[7]	94	63	UT	0.2	OpenLong	(7)	17	17	-6	20	1.8,99	65

36	Jun/1	13	25.89	26.31	26.36(0.15)	26.55(0.27)	26.8(0.36)	26.86	1.6	14	44(2.5)	50	[11]	[42]	[-1]	97	122	CR	0.2	OpenShort	(10)	27	-5	-9	20	1.9,99	65
37	Jun/1	12	25.89	26.31	26.32(0.15)	26.48(0.23)	26.7(0.39)	26.88	1.6	14	41(5)	50	[11]	[42]	[9]	105	151	UT	0.7	HoldLong	(13)	29	15	-8	20	2.2,100	65
38	Jun/1	11	25.89	26.31	26.28(0.13)	26.42(0.23)	26.6(0.41)	26.82	1.5	14	36(5.9)	50	[10]	[44]	[5]	113	178	UT	1	HoldLong	(10)	31	3	3	20	2.5,100	65
39	Jun/1	10	25.89	26.31	26.25(0.15)	26.36(0.27)	26.49(0.43)	26.81	1.5	14	30(8.3)	50	[11]	[47]	[23]	125	162	UT	1.7	HoldLong	(7)	32	45	13	20	3,100	65
40	Jun/1	9	25.89	26.31	26.21(0.11)	26.29(0.19)	26.38(0.33)	26.63	1.2	14	22(5.2)	50	[8]	[36]	[26]	128	128	UT	1.9	HoldLong?	(7)	25	60	18	20	3.1,100	65

41	May/28	15	25.78	26.27	26.18(0.09)	26.24(0.1)	26.29(0.13)	26.39	0.9	15	17(0.9)	50	[7]	[17]	[10]	103	15	UT	1	CloseLong?	(5)	10	13	17	20	2.1,100	62
42	May/28	14	25.78	26.27	26.16(0.08)	26.21(0.05)	26.26(0.06)	26.34	0.8	15	16(0.3)	50	[6]	[9]	[5]	87	-1	UT	0.8	HoldLong	(5)	4	10	11	4	1.7,94	62
43	May/28	13	25.78	26.27	26.14(0.07)	26.2(0.03)	26.24(0.05)	26.3	0.8	15	16(0.1)	50	[5]	[8]	[9]	74	-3	UT	0.6	OpenLong	(5)	4	18	5	20	1.6,84	62
44	May/28	12	25.78	26.27	26.12(0.02)	26.19(-0.02)	26.23(0.1)	26.23	0.7	15	15(0.3)	50	[2]	[9]	[3]	53	45	UT	0	OpenLong	(3)	7	7	-7	19	1.1,75	62
45	May/28	11	25.78	26.27	26.11(-0.02)	26.19(0.04)	26.2(0.04)	26.2	0.6	15	15(0)	50	[-2]	[6]	[-0]	54	63	RG	0	Wait	(3)	3	0	5	-15	0.9,81	62

46	May/28	10	25.78	26.27	26.11(0)	26.18(0.07)	26.19(0.06)	26.2	0.6	15	15(0.3)	50	[0]	[9]	[-3]	59	47	CR	0.1	HoldShort	(0)	4	-20	17	8	0.9,86	62
47	May/28	9	25.78	26.27	26.11(-0.02)	26.16(0.07)	26.17(0.07)	26.28	0.8	15	15(-1.7)	50	[-2]	[9]	[10]	74	112	UR	1.1	SmallShort?	(3)	5	18	20	8	1.7,81	62
48	May/27	15	25.69	26.23	26.12(-0.04)	26.14(0.03)	26.15(-0.03)	26.21	0.8	15	17(-3.2)	50	[-3]	[0]	[10]	38	66	UR	0.6	SmallShort?	(-3)	-2	23	13	4	0.8,68	64
49	May/27	14	25.69	26.23	26.13(-0.08)	26.13(-0.01)	26.16(-0.1)	26.12	0.6	15	20(-3.6)	10	[-6]	[-7]	[-0]	8	60	RG	-0.3	Wait	(-5)	-7	-3	3	0	-0.1,60	64
50	May/27	13	25.69	26.23	26.15(-0.08)	26.13(0.04)	26.19(0.07)	26.13	0.6	15	23(-2.9)	20	[-6]	[7]	[-1]	13	97	RG	-0.4	Wait	(-5)	5	0	4	-15	-0.1,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI