URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.5600 One month high (close): $23.6300

URA Daily Change: -1.06% Daily StdDev 2.22% URA EMA_5_Trend: 0.52% 10Minute StdDev: $0.2588

Latest Price : $23.38(-1.06%)

Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	9	21.98	22.55	23.18(0.11)	23.5(0.06)	23.54(-0.33)	23.28	1.5	12	42(-1.8)	25	[5]	[-9]	[-27]	29	-177	DR	-0.7	OpenShort?	(5)	-15	-51	-15	-20	0.3,71	62
Daily Trend: % Up Forces: 23.5(hourly_sma_10 0.95%) Down Forces: Support Levels: 23.18(hourly_sma_20 -0.43%) 22.55(daily_ema_10 -3.14%) 21.98(daily_ema_20 -5.58%) Resistance Levels:

2	Jun/7	15	21.91	22.34	23.15(0.22)	23.49(0.24)	23.62(-0.13)	23.58	2.1	11	44(-5.3)	50	[10]	[6]	[-2]	61	-94	CR	-0.1	HoldShort?	(9)	-6	0	-10	0	1.1,83	67
3	Jun/7	14	21.91	22.34	23.1(0.14)	23.43(0.27)	23.65(0.05)	23.58	2.1	11	49(1.8)	50	[6]	[13]	[-3]	68	68	CR	-0.2	HoldShort	(10)	2	2	-10	-17	1.2,88	67
4	Jun/7	13	21.91	22.34	23.07(0.15)	23.37(0.3)	23.64(0.28)	23.57	2.1	11	47(2.2)	50	[7]	[24]	[-10]	73	130	CR	-0.2	HoldShort	(5)	12	-22	-15	4	1.3,90	67
5	Jun/7	12	21.91	22.34	23.04(0.19)	23.3(0.29)	23.57(0.44)	23.7	2.2	11	45(4.1)	50	[8]	[32]	[6]	90	203	UT	0.4	OpenLong	(7)	20	8	-8	20	1.8,95	67

6	Jun/7	11	21.91	22.34	23(0.15)	23.23(0.44)	23.47(0.49)	23.65	2.2	11	41(4.5)	50	[7]	[37]	[-4]	97	248	CR	0.5	OpenShort	(7)	22	-17	-0	20	2,97	67
7	Jun/7	10	21.91	22.34	22.97(0.19)	23.13(0.47)	23.36(0.62)	23.75	2.3	11	37(7.8)	50	[8]	[44]	[22]	118	303	UT	1.3	HoldLong	(7)	28	39	9	20	2.7,100	67
8	Jun/7	9	21.91	22.34	22.93(0.13)	23.02(0.31)	23.22(0.53)	23.52	2	11	29(5.5)	50	[6]	[36]	[24]	115	262	UT	1.3	HoldLong?	(4)	24	47	12	20	2.6,100	67
9	Jun/4	15	21.83	22.1	22.9(0.05)	22.95(0.2)	23.1(0.32)	23.25	2	9	23(-1.2)	50	[2]	[22]	[10]	98	185	UT	0.8	HoldLong?	(4)	14	16	10	20	1.9,100	68
10	Jun/4	14	21.83	22.1	22.89(0.08)	22.9(0.16)	23.03(0.13)	23.16	1.9	9	24(1.6)	50	[4]	[13]	[9]	90	65	UT	0.8	OpenLong	(2)	6	10	14	20	1.6,100	68

11	Jun/4	13	21.83	22.1	22.87(0.07)	22.86(0.17)	23(0.44)	23.1	1.8	9	23(1.2)	50	[3]	[27]	[9]	78	145	UT	0.6	OpenLong	(2)	20	9	19	20	1.4,93	68
12	Jun/4	12	21.83	22.1	22.85(0.03)	22.82(0.24)	22.9(0.33)	23.05	1.7	9	22(0.9)	50	[1]	[23]	[9]	68	150	UT	1	OpenLong	(4)	15	21	11	0	1.3,85	68
13	Jun/4	11	21.83	22.1	22.84(0.01)	22.82(0)	22.83(0.12)	22.93	1.6	9	21(0.2)	50	[0]	[8]	[12]	49	65	UT	0.7	OpenLong	(0)	5	7	33	20	0.6,84	68
14	Jun/4	10	21.83	22.1	22.84(0.05)	22.77(-0.01)	22.8(0.09)	22.89	1.5	9	21(-0.2)	50	[2]	[7]	[-2]	22	-10	CR	0.6	HoldShort	(2)	4	-25	16	20	0.3,64	68
15	Jun/4	9	21.83	22.1	22.83(0.1)	22.77(0.04)	22.78(0.24)	23.03	1.7	9	21(-0.3)	50	[5]	[16]	[33]	35	45	UT	1.7	OpenLong?	(2)	11	76	9	20	1.4,50	68

16	Jun/3	15	21.72	21.93	22.81(0.01)	22.76(-0.19)	22.73(-0.05)	22.6	1.4	6	21(-2.5)	25	[0]	[-4]	[-9]	-49	-115	DR	-0.9	OpenShort?	(0)	-2	-14	-16	-18	-1.4,36	70
17	Jun/3	14	21.72	21.93	22.81(0.21)	22.8(-0.15)	22.74(0.15)	22.68	1.5	6	24(-19.8)	50	[9]	[8]	[-9]	-25	-239	CR	-0.4	HoldShort	(2)	6	-23	-2	-13	-0.9,48	70
18	Jun/3	13	21.72	21.93	22.76(0.17)	22.83(-0.08)	22.71(-0.12)	22.81	1.8	6	43(-7.5)	50	[7]	[-3]	[4]	8	-189	RG	0.4	Wait	(9)	-5	4	5	18	0.2,53	70
19	Jun/3	12	21.72	21.93	22.72(0.16)	22.85(-0.1)	22.74(-0.11)	22.79	1.7	6	51(-5.3)	50	[7]	[-3]	[1]	0	-167	RG	0.2	Wait	(7)	-5	5	-2	-9	0.2,45	70
20	Jun/3	11	21.72	21.93	22.68(0.15)	22.87(-0.03)	22.76(-0.16)	22.76	1.7	6	56(-5)	50	[6]	[-4]	[-1]	-18	-159	DR	0	OpenShort	(7)	-7	16	-27	-20	0.2,27	70

21	Jun/3	10	21.72	21.93	22.65(0.16)	22.88(-0.04)	22.8(-0.28)	22.67	1.5	6	61(-3.7)	50	[7]	[-9]	[2]	-6	-232	RG	-0.3	Wait	(7)	-12	31	-24	-20	0.1,42	70
22	Jun/3	9	21.72	21.93	22.61(0.08)	22.89(-0.13)	22.86(-0.45)	22.5	1.3	6	65(-2.7)	10	[3]	[-19]	[-38]	5	-252	DR	-0.9	OpenShort?	(4)	-19	-80	-22	-20	-0.3,62	70
23	Jun/2	15	21.65	21.81	22.59(0.16)	22.92(0.07)	22.86(0)	22.96	2.3	8	68(-4.6)	50	[7]	[6]	[2]	62	-7	UT	0	OpenLong?	(9)	0	7	-6	4	0.9,89	67
24	Jun/2	14	21.65	21.81	22.55(0.21)	22.9(0.06)	22.96(-0.1)	22.92	2.2	8	72(-2.4)	50	[9]	[2]	[-2]	67	-89	CR	-0.1	HoldShort	(7)	-4	0	-5	-13	0.9,94	67
25	Jun/2	13	21.65	21.81	22.5(0.22)	22.89(0.17)	22.98(0.09)	22.92	2.2	8	75(-1.6)	50	[9]	[12]	[-7]	71	-19	CR	-0.1	HoldShort	(9)	4	-17	-4	-9	1,96	67

26	Jun/2	12	21.65	21.81	22.45(0.25)	22.85(0.17)	22.96(0.2)	23.02	2.4	8	76(0.7)	50	[11]	[17]	[0]	79	41	UT	0.1	HoldLong	(11)	8	5	-5	-9	1.3,96	67
27	Jun/2	11	21.65	21.81	22.39(0.22)	22.81(0.53)	22.91(0.14)	22.99	2.3	8	75(2)	50	[9]	[22]	[-2]	82	76	CR	0.2	OpenShort	(11)	6	7	-2	-20	1.4,97	67
28	Jun/2	10	21.65	21.81	22.34(0.25)	22.69(0.42)	22.88(0.14)	22.95	2.2	8	73(1.6)	50	[11]	[20]	[-6]	82	46	CR	0.2	OpenShort	(9)	6	-16	-2	-4	1.4,97	67
29	Jun/2	9	21.65	21.81	22.28(0.34)	22.6(0.46)	22.85(0.27)	23.04	2.4	8	72(0.1)	50	[14]	[27]	[17]	94	54	UT	0.5	HoldLong?	(12)	11	41	0	20	1.8,99	67
30	Jun/1	15	21.52	21.68	22.2(0.3)	22.5(0.39)	22.79(0.21)	22.81	2.3	7	72(-6.6)	50	[13]	[23]	[2]	87	8	UT	0	HoldLong?	(13)	9	5	-3	13	1.5,99	57

31	Jun/1	14	21.52	21.68	22.13(0.31)	22.41(0.32)	22.74(0.13)	22.78	2.3	7	78(-1)	50	[13]	[17]	[2]	87	6	UT	0.1	HoldLong	(13)	5	-5	-4	20	1.5,99	57
32	Jun/1	13	21.52	21.68	22.06(0.33)	22.34(0.34)	22.71(0.92)	22.81	2.3	7	79(2.1)	50	[14]	[50]	[6]	93	238	UT	0.2	OpenLong	(15)	38	0	5	20	1.7,100	57
33	Jun/1	12	21.52	21.68	21.99(0.35)	22.26(0.26)	22.5(0.71)	22.81	2.3	7	77(3.5)	50	[14]	[40]	[13]	97	196	UT	0.7	OpenLong	(13)	29	12	4	20	1.9,99	57
34	Jun/1	11	21.52	21.68	21.91(0.3)	22.2(0.37)	22.34(0.62)	22.74	2.2	7	74(5.2)	50	[12]	[39]	[24]	99	231	UT	1	OpenLong	(15)	25	30	25	20	2,99	57
35	Jun/1	10	21.52	21.68	21.84(0.28)	22.12(0.32)	22.2(0.53)	22.57	1.9	7	69(3.6)	50	[12]	[34]	[3]	79	178	UT	1	OpenLong	(11)	22	-9	9	20	1.9,81	57

36	Jun/1	9	21.52	21.68	21.78(0.29)	22.05(0.34)	22.08(0.52)	22.62	2	7	65(8.5)	50	[12]	[34]	[62]	86	226	UT	1.5	OpenLong?	(15)	21	157	9	20	2.4,76	57
37	May/28	15	21.41	21.55	21.72(0.1)	21.98(-0.05)	21.97(-0.25)	21.77	0.6	6	56(4.3)	15	[4]	[-8]	[-19]	25	-147	DR	-0.6	OpenShort?	(4)	-10	-42	-12	-20	0.2,70	47
38	May/28	14	21.41	21.55	21.7(0.25)	21.99(0.08)	22.03(-0.15)	22	1	6	52(-4.4)	50	[10]	[-0]	[-5]	52	-159	DR	-0.1	OpenShort	(6)	-6	-7	-7	-14	0.9,79	47
39	May/28	13	21.41	21.55	21.65(0.25)	21.97(0.25)	22.06(0.11)	22.04	1	6	57(-1.9)	50	[10]	[14]	[-2]	59	-52	CR	-0.1	HoldShort	(9)	5	11	-9	-20	1.1,81	47
40	May/28	12	21.41	21.55	21.6(0.22)	21.91(0.27)	22.04(0.12)	21.98	0.9	6	58(-0.6)	50	[9]	[15]	[-7]	60	-17	CR	-0.2	HoldShort	(9)	5	-9	-14	-20	1.1,82	47

41	May/28	11	21.41	21.55	21.55(0.21)	21.85(0.31)	22.01(0.11)	22.03	1	6	59(0.6)	50	[9]	[15]	[-5]	73	31	CR	0.1	HoldShort	(9)	5	-7	-4	-18	1.3,90	47
42	May/28	10	21.41	21.55	21.51(0.25)	21.78(0.31)	21.99(0.15)	22.07	1.1	6	58(2.2)	50	[10]	[17]	[-5]	85	38	CR	0.2	OpenShort	(9)	6	-22	-2	20	1.6,95	47
43	May/28	9	21.41	21.55	21.46(0.25)	21.71(0.39)	21.96(0.35)	22.19	1.3	6	56(6.4)	50	[10]	[27]	[22]	101	171	UT	0.7	HoldLong?	(11)	15	51	-0	20	2.1,98	47
44	May/27	15	21.31	21.49	21.41(0.19)	21.63(0.28)	21.88(0.4)	21.91	0.9	7	50(8)	50	[8]	[27]	[2]	86	135	UT	0.1	OpenLong?	(8)	17	6	-11	20	1.6,96	47
45	May/27	14	21.31	21.49	21.37(0.15)	21.57(0.29)	21.79(0.47)	21.88	0.8	7	42(3.5)	50	[6]	[29]	[0]	92	205	UT	0.3	OpenLong	(8)	19	-2	-10	20	1.8,97	47

46	May/27	13	21.31	21.49	21.34(0.15)	21.51(0.25)	21.69(0.51)	21.89	0.9	7	38(4.8)	50	[6]	[30]	[5]	102	235	UT	0.8	HoldLong	(6)	21	-7	5	20	2.1,99	47
47	May/27	12	21.31	21.49	21.31(0.16)	21.46(0.26)	21.58(0.52)	21.93	0.9	7	34(7.4)	50	[7]	[31]	[19]	118	258	UT	1.5	HoldLong	(6)	21	22	16	20	2.7,100	47
48	May/27	11	21.31	21.49	21.28(0.17)	21.4(0.37)	21.47(0.48)	21.81	0.7	7	26(7)	50	[7]	[32]	[32]	122	198	UT	1.9	HoldLong	(6)	20	65	41	20	3,97	47
49	May/27	10	21.31	21.49	21.24(0.03)	21.32(0.19)	21.37(0.12)	21.46	0.2	7	19(1.4)	50	[1]	[12]	[13]	87	100	UT	0.7	OpenLong	(4)	5	19	29	19	1.7,94	47
50	May/27	9	21.31	21.49	21.23(-0.01)	21.28(0.12)	21.34(0.06)	21.36	0.1	7	18(0.2)	35	[-0]	[7]	[4]	70	85	UR	0.2	SmallShort?	(0)	3	2	23	-9	1.1,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI