Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $135.6550      One month high (close): $140.3850

TLT Daily Change: 0.66%   Daily StdDev 0.69%   TLT EMA_5_Trend: 0.32%   10Minute StdDev: $0.4696

Latest Price :  $140.39(0.66%)

Thu. Jun 10, 2021($0.3)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.5)   Mon. Jun 7, 2021($0.1)   Fri. Jun 4, 2021($0.7)   Thu. Jun 3, 2021($0.2)   Wed. Jun 2, 2021($0.4)   Tue. Jun 1, 2021($0.6)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.21%(58%)   Avg negative next hour return: -0.36%(42%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/89   137.96  139.02  139.19(0.08)  139.65(0.06)  139.7(0.12) 140.451.9    1250(2.4)50[12][26][32]8828UT1.1OpenLong?    (11)17849201.9,9075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 139.65(hourly_sma_10 -0.57%)   139.19(hourly_sma_20 -0.9%)   139.02(daily_ema_10 -1.02%)   137.96(daily_ema_20 -1.77%)   
Resistance Levels: 


 
2Jun/715   137.82  138.78  139.08(0.04)  139.57(-0.01)  139.53(-0.01) 139.461.4    948(-6.9)50[6][1][-3]46-23CR-0.1HoldShort?    (6)-1-5-6-10.6,8168
3Jun/714   137.82  138.78  139.02(0.04)  139.59(0.02)  139.53(-0) 139.521.4    955(0.1)50[6][4][-1]58-9CR-0HoldShort    (6)01-4-60.8,8868
4Jun/713   137.82  138.78  138.97(0.04)  139.56(0.02)  139.54(-0.03) 139.511.4    955(0.4)50[6][-0][-3]60-19DR-0OpenShort    (5)-4-4-4-90.8,9068
5Jun/712   137.82  138.78  138.92(0.04)  139.53(0.05)  139.59(-0.01) 139.551.5    954(0.8)50[6][5][-3]65-3CR-0.1HoldShort    (5)-1-5-5-61,9068
 


6Jun/711   137.82  138.78  138.86(0.03)  139.46(0.1)  139.59(-0) 139.61.5    953(1.8)50[4][10][-1]7013CR-0HoldShort    (5)06-8-171.2,9068
7Jun/710   137.82  138.78  138.82(0.03)  139.32(0.1)  139.62(-0.01) 139.531.4    952(1.8)45[4][8][-2]7310CR-0.1HoldShort    (5)-1-1-8-61.2,9368
8Jun/79   137.82  138.78  138.78(0.04)  139.19(0.1)  139.63(0.03) 139.541.4    950(2.1)50[6][14][-7]7910CR-0.2OpenShort?    (4)4-15-8-31.3,9668
9Jun/415   137.79  138.6  138.73(0.04)  139.05(0.12)  139.58(0.08) 139.721.6    748(3.3)50[6][23][1]9345UT0.2OpenLong?    (6)125-791.7,10069
10Jun/414   137.79  138.6  138.68(0.06)  138.88(0.1)  139.47(0.11) 139.661.6    744(3.4)50[9][27][1]9830UT0.4OpenLong    (5)162-4141.9,10069
 


11Jun/413   137.79  138.6  138.6(0.06)  138.74(0.11)  139.32(0.22) 139.631.6    741(4.4)50[9][44][3]10364TP0.6OpenShort    (6)3216202.1,10069
12Jun/412   137.79  138.6  138.52(0.05)  138.59(0.1)  139.02(0.2) 139.621.6    737(6.2)50[7][40][16]11581UT1.4HoldLong    (7)292823202.6,10069
13Jun/411   137.79  138.6  138.45(0.05)  138.45(0.06)  138.74(0.16) 139.291.3    730(3.6)50[7][31][14]11048UT1.5HoldLong    (6)231148202.4,10069
14Jun/410   137.79  138.6  138.38(0.06)  138.37(0.05)  138.52(0.16) 139.171.2    727(1.2)50[9][31][17]8635UT2.1OpenLong    (5)232538202.5,7369
15Jun/49   137.79  138.6  138.3(0.05)  138.31(0.03)  138.29(0.1) 138.880.9    726(-2.5)50[7][20][27]469UT2OpenLong?    (6)156422201.9,4869
 


16Jun/315   137.78  138.34  138.23(0.02)  138.26(-0.04)  138.29(-0) 138.140.3    328(-2.1)25[3][-1][-2]-33-35DR-0.1OpenShort?    (4)0-6-24-0.3,2568
17Jun/314   137.78  138.34  138.2(-0.02)  138.32(-0.03)  138.29(-0) 138.210.4    330(-1.6)-5[-3][-2][-1]-2925RG0.1Wait    (2)0-1-710,2168
18Jun/313   137.78  138.34  138.23(-0.02)  138.37(-0.02)  138.17(-0.04) 138.230.4    332(-1.4)0[-3][-7][4]-2112RG0.2Wait    (-2)-618-10-20,2968
19Jun/312   137.78  138.34  138.25(-0.04)  138.4(-0.05)  138.22(-0.07) 138.020.2    333(-2.8)-35[-6][-15][-8]-288DT-0.5OpenShort    (-4)-10-14-15-9-0.6,3768
20Jun/311   137.78  138.34  138.3(-0.03)  138.47(0.01)  138.32(-0.04) 138.180.3    336(-1.9)-25[-4][-5][-4]-815DT-0.3OpenShort    (-4)-6-1-13-15-0.3,5068
 


21Jun/310   137.78  138.34  138.34(-0.03)  138.47(0)  138.37(-0.08) 138.190.3    338(-1.4)-25[-4][-12][-3]83DT-0.4OpenShort    (-4)-12-2-6-12-0.3,6568
22Jun/39   137.78  138.34  138.38(-0.03)  138.45(0.01)  138.48(-0.06) 138.220.4    339(-1)-35[-4][-8][-10]189DT-0.6OpenShort?    (-4)-9-25-3-15-0.3,7568
23Jun/215   137.84  138.17  138.42(-0.01)  138.44(0.04)  138.56(-0.01) 138.510.5    340(1.5)5[-2][2][-0]3119RG-0.1Wait?    (-1)-21-3-40.2,7673
24Jun/214   137.84  138.17  138.42(-0)  138.39(0.07)  138.57(-0.03) 138.490.5    339(0)15[0][2][-0]27-9UT-0.2OpenLong    (-1)-44-4-100.1,7473
25Jun/213   137.84  138.17  138.42(0)  138.3(0.08)  138.62(0.05) 138.450.5    339(0)15[0][14][-7]2715CR-0.3HoldShort    (-1)7-222-40,7773
 


26Jun/212   137.84  138.17  138.43(0.01)  138.19(0.08)  138.55(0.08) 138.710.7    339(0.3)30[1][19][3]4033UT0.3OpenLong    (1)125690.6,7573
27Jun/211   137.84  138.17  138.41(0.02)  138.08(-0.01)  138.43(0.08) 138.660.7    339(-0.1)40[3][13][9]3820UT0.5OpenLong    (1)121120200.5,7573
28Jun/210   137.84  138.17  138.39(0.01)  138.09(-0.01)  138.32(0.09) 138.540.6    339(0.1)30[1][14][-0]2226UT0.5OpenLong    (1)13-1515200.3,6473
29Jun/29   137.84  138.17  138.37(0.01)  138.11(-0.02)  138.2(0.16) 138.720.7    339(0.5)50[1][23][23]2367UT1.1OpenLong?    (1)235121200.7,5573
30Jun/115   137.87  137.97  138.36(-0.01)  138.14(-0.06)  137.98(0.1) 138.130.2    138(1.1)30[-1][11][3]-2123UR0.3SmallShort?    (-1)151139-0.5,4256
 


31Jun/114   137.87  137.97  138.37(-0.04)  138.23(-0.06)  137.84(0.08) 138.120.2    137(-2)5[-6][7][6]-2454UR0.6SmallShort    (-1)1242210-0.5,3956
32Jun/113   137.87  137.97  138.42(-0.04)  138.31(-0.06)  137.73(-0.09) 138.080.2    139(-1.4)-15[-6][-18][6]-392DP0.7OpenShort    (-5)-131116-2-0.7,2956
33Jun/112   137.87  137.97  138.48(-0.04)  138.39(-0.07)  137.86(-0.11) 137.960.1    140(-0.3)-15[-6][-22][9]-59-25DP0.2OpenShort    (-6)-16283-7-1,1656
34Jun/111   137.87  137.97  138.54(-0.07)  138.48(-0.07)  138.02(-0.21) 137.63-0.2    141(-0.3)-50[-10][-37][-2]-89-49DT-0.7HoldShort    (-7)-3019-35-20-1.7,456
35Jun/110   137.87  137.97  138.63(-0.08)  138.57(-0.07)  138.31(-0.22) 137.41-0.4    141(3.1)-50[-12][-39][-14]-88-59DT-1.7OpenShort    (-9)-32-14-34-20-2.3,2056
 


36Jun/19   137.87  137.97  138.74(-0.08)  138.67(-0.06)  138.62(-0.2) 137.57-0.2    138(2.7)-50[-12][-36][-42]-69-43DT-2.2OpenShort?    (-9)-29-99-32-20-2.4,4156
37May/2815   137.88  137.84  138.85(-0.04)  138.75(0.05)  138.89(-0.03) 138.740.7    035(-3.1)-35[-6][-1][-1]1730DT-0.3OpenShort?    (-5)-4-11-7-0.2,7252
38May/2814   137.88  137.84  138.9(-0.02)  138.69(0.04)  138.93(-0.01) 138.760.7    038(-0.6)-30[-3][2][-8]1311RG-0.4Wait    (-5)-1-264-4-0.3,7052
39May/2813   137.88  137.84  138.9(-0)  138.63(0.04)  138.95(0.08) 139.060.9    039(-0.3)20[0][15][5]2634UR0.2SmallShort    (-1)11712120.3,6852
40May/2812   137.88  137.84  138.9(0)  138.57(0.04)  138.84(0.08) 138.980.9    039(0)20[0][15][4]1524UR0.3SmallShort    (-1)11412120.1,6252
 


41May/2811   137.88  137.84  138.9(0)  138.52(-0.01)  138.73(0.09) 138.940.8    039(0)20[0][13][6]127UR0.4SmallShort    (-1)13418200,5152
42May/2810   137.88  137.84  138.9(0)  138.54(-0.02)  138.6(0.11) 138.90.8    039(0)25[0][15][6]-1133UR0.6SmallShort    (0)1621920-0.1,4252
43May/289   137.88  137.84  138.9(0)  138.56(-0.02)  138.44(0.09) 138.870.8    039(0)35[0][12][15]-2217UR0.9SmallShort?    (0)13311818-0.1,3152
44May/2715   137.88  137.68  138.94(-0.01)  138.59(-0.08)  138.32(0.01) 138.510.5    039(0.5)10[-1][-3][6]-53-15RG0.4Wait?    (-1)181212-0.9,2045
45May/2714   137.88  137.68  138.95(0.01)  138.7(-0.08)  138.32(0) 138.420.4    039(-1.5)25[1][-4][4]-67-52RG0.2Wait    (-1)0853-1.1,1145
 


46May/2713   137.88  137.68  138.95(0)  138.82(-0.1)  138.31(-0.12) 138.330.4    040(-0.8)5[0][-22][5]-75-76RG0Wait    (1)-1720-7-6-1.2,545
47May/2712   137.88  137.68  138.92(-0.01)  138.96(-0.11)  138.47(-0.15) 138.10.2    041(0.8)-20[-1][-27][-9]-90-92DT-0.7HoldShort    (-1)-21-13-19-15-1.6,045
48May/2711   137.88  137.68  138.92(0)  139.11(-0.08)  138.68(-0.13) 138.250.3    040(-0.2)-30[0][-22][-12]-83-88DR-0.8HoldShort    (0)-18-15-28-20-1.3,045
49May/2710   137.88  137.68  138.92(-0)  139.22(-0.06)  138.86(-0.17) 138.430.4    040(0.1)-20[0][-26][-5]-54-90DR-0.8OpenShort    (1)-240-18-20-1,2145
50May/279   137.88  137.68  138.93(0.01)  139.3(-0.04)  139.09(-0.17) 138.430.4    040(-1)-30[1][-24][-25]-32-102DR-1.3OpenShort?    (0)-24-61-11-20-1,4345
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA