SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $41.4500 One month high (close): $55.3600

SQM Daily Change: 2.5% Daily StdDev 2.83% SQM EMA_5_Trend: 1.01% 10Minute StdDev: $0.7056

Latest Price : $46.79(2.5%)

Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.3

Sample size 15 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	9	45.53	44.44	45.33(0.03)	45.72(0.03)	45.63(-0.5)	45.22	-0.1	-9	13(-0.3)	-50	[1]	[-15]	[-18]	-10	-189	DR	-0.9	OpenShort?	(1)	-18	-29	-18	-20	-0.2,45	50
Daily Trend: % Up Forces: 45.33(hourly_sma_20 0.24%) 45.72(hourly_sma_10 1.11%) Down Forces: Support Levels: 44.44(weak_daily_ema_10 -1.72%) Resistance Levels: 45.53(daily_ema_20 0.69%)

2	Jun/7	15	45.9	43.97	45.32(0.08)	45.71(0.19)	45.86(-0.18)	45.63	-0.1	-15	13(1.8)	-45	[3]	[-1]	[-7]	19	-65	DR	-0.5	OpenShort?	(3)	-6	1	-19	-20	0.6,54	43
3	Jun/7	14	45.9	43.97	45.29(-0.06)	45.62(0.18)	45.94(-0.13)	45.61	-0.1	-15	11(-1)	-50	[-2]	[-1]	[-8]	30	101	DT	-0.7	OpenShort	(2)	-5	-3	-24	-20	0.7,62	43
4	Jun/7	13	45.9	43.97	45.32(-0.04)	45.54(0.2)	46(0.04)	45.65	-0.1	-15	12(-0.5)	-50	[-1]	[5]	[-12]	43	125	RG	-0.7	Wait	(-2)	1	-27	-12	-15	0.6,78	43
5	Jun/7	12	45.9	43.97	45.34(0.1)	45.45(0.19)	45.98(0.37)	46.03	0	-15	13(0.6)	-25	[4]	[18]	[-4]	76	144	CR	0.1	OpenShort	(0)	13	-24	7	20	1.3,93	43

6	Jun/7	11	45.9	43.97	45.3(0.16)	45.37(0.36)	45.81(0.56)	46.38	0.1	-15	12(1.4)	15	[6]	[28]	[19]	103	216	UT	1.1	HoldLong	(4)	20	24	25	20	2.1,100	43
7	Jun/7	10	45.9	43.97	45.23(0.14)	45.21(0.27)	45.55(0.54)	46.04	0	-15	11(0.8)	5	[5]	[26]	[14]	79	177	RG	1.1	SmallShort	(4)	19	10	35	20	1.8,84	43
8	Jun/7	9	45.9	43.97	45.17(0.13)	45.09(0.2)	45.31(0.51)	45.9	0	-15	10(0.6)	25	[5]	[24]	[20]	54	157	UT	1.4	OpenLong?	(4)	18	25	31	20	1.7,61	43
9	Jun/4	15	46.32	43.61	45.11(0.08)	45(0.1)	45.08(0.36)	45.55	-0.2	-17	10(1.1)	10	[3]	[17]	[19]	29	112	RG	1.2	SmallShort?	(3)	13	26	30	20	1.1,51	31
10	Jun/4	14	46.32	43.61	45.07(0.07)	44.96(0.03)	45.08(0)	45.19	-0.2	-17	8(-0.4)	-25	[3]	[3]	[6]	-25	-47	RG	0.7	Wait	(1)	0	7	10	20	0.3,18	31

11	Jun/4	13	46.32	43.61	45.04(0.06)	44.95(0.06)	44.92(0.14)	45.1	-0.3	-17	9(-0.3)	-15	[2]	[8]	[9]	-39	-17	RG	0.4	Wait	(2)	5	22	3	18	0.1,9	31
12	Jun/4	12	46.32	43.61	45.01(0.04)	44.93(-0.04)	44.86(-0.02)	44.79	-0.3	-17	9(-0.5)	-50	[1]	[0]	[-3]	-62	-99	DR	-0.2	OpenShort	(1)	-1	2	-15	-18	-0.5,1	31
13	Jun/4	11	46.32	43.61	44.99(0.04)	44.95(-0.33)	44.87(-0.11)	44.76	-0.3	-17	10(-0.3)	-45	[1]	[-8]	[3]	-54	-124	RG	-0.2	Wait	(1)	-4	1	-5	20	-0.5,9	31
14	Jun/4	10	46.32	43.61	44.97(0.01)	45.1(-0.28)	44.92(-0.16)	44.75	-0.3	-17	10(-0.1)	-50	[0]	[-9]	[-11]	-49	-105	DR	-0.4	OpenShort	(1)	-6	-32	-7	9	-0.5,14	31
15	Jun/4	9	46.32	43.61	44.96(0.02)	45.23(0.01)	44.99(0.04)	45.19	-0.2	-17	10(0)	-25	[1]	[3]	[9]	-17	38	RG	0.4	Wait?	(2)	1	28	-3	0	0.5,21	31

16	Jun/3	15	46.66	43.18	44.95(-0.04)	45.23(-0.03)	44.97(-0.05)	44.8	-0.4	-23	10(0.5)	-50	[-1]	[-2]	[-7]	-40	1	DT	-0.4	OpenShort?	(-1)	-2	-2	-12	-20	-0.3,18	33
17	Jun/3	14	46.66	43.18	44.97(0.15)	45.23(0)	44.99(-0.08)	44.83	-0.4	-23	10(-1.9)	-40	[5]	[-1]	[-11]	-27	-208	DR	-0.3	OpenShort	(-1)	-3	-14	-7	-20	-0.3,31	33
18	Jun/3	13	46.66	43.18	44.9(0.15)	45.25(0.05)	45.03(-0.54)	45.02	-0.3	-23	11(-1.3)	-50	[5]	[-16]	[-7]	-9	-268	DR	-0	OpenShort	(5)	-18	-7	-7	-20	0.2,36	33
19	Jun/3	12	46.66	43.18	44.83(0.15)	45.23(0.08)	45.28(-0.4)	45.12	-0.3	-23	13(-0.9)	-40	[5]	[-10]	[-4]	-3	-201	DR	-0.3	OpenShort	(6)	-14	2	-15	-20	0.5,35	33
20	Jun/3	11	46.66	43.18	44.76(0.19)	45.19(0.12)	45.46(-0.04)	45.09	-0.3	-23	14(-1.3)	-25	[6]	[3]	[-5]	-5	-139	CR	-0.6	HoldShort	(5)	-1	14	-36	-20	0.5,33	33

21	Jun/3	10	46.66	43.18	44.68(0.18)	45.14(0.1)	45.48(-0.04)	44.9	-0.4	-23	15(-1.1)	-35	[6]	[2]	[-12]	12	-150	CR	-0.8	HoldShort	(6)	-1	-8	-31	-20	0.3,54	33
22	Jun/3	9	46.66	43.18	44.6(0.21)	45.1(0.15)	45.5(0.06)	45.01	-0.3	-23	16(-1.1)	-50	[7]	[7]	[-34]	41	-113	CR	-0.6	HoldShort?	(7)	2	-88	-12	-20	0.5,78	33
23	Jun/2	15	47.11	42.9	44.51(0.38)	45.03(0.41)	45.47(0.65)	46.26	-0.2	-26	17(1.7)	40	[13]	[32]	[14]	103	166	UT	1	HoldLong?	(12)	22	14	11	20	2.1,100	34
24	Jun/2	14	47.11	42.9	44.34(0.37)	44.85(0.33)	45.18(0.58)	46.06	-0.2	-26	15(0.5)	40	[13]	[28]	[33]	104	157	UT	1.1	CloseLong	(12)	20	64	13	20	2.2,99	34
25	Jun/2	13	47.11	42.9	44.18(0.28)	44.7(0.04)	44.92(0.28)	45.17	-0.4	-26	15(-0.5)	15	[9]	[12]	[10]	78	2	UT	0.3	HoldLong	(9)	9	12	5	20	1.3,95	34

26	Jun/2	12	47.11	42.9	44.06(0.26)	44.68(-0.02)	44.79(0.22)	45	-0.4	-26	15(-0.2)	5	[9]	[9]	[8]	69	-5	RG	0.3	Wait	(8)	7	10	2	20	1.2,89	34
27	Jun/2	11	47.11	42.9	43.95(0.24)	44.69(0.3)	44.69(0.21)	44.86	-0.4	-26	16(-0.1)	5	[8]	[14]	[-0]	64	17	RG	0.2	Wait	(8)	7	5	4	-20	1.1,86	34
28	Jun/2	10	47.11	42.9	43.85(0.2)	44.56(0.27)	44.59(0.17)	44.79	-0.5	-26	16(0.3)	-20	[7]	[11]	[-1]	62	47	CR	0.2	HoldShort	(8)	6	0	3	-20	1.2,82	34
29	Jun/2	9	47.11	42.9	43.76(0.18)	44.44(0.24)	44.51(0.06)	44.79	-0.5	-26	15(0.6)	-10	[6]	[7]	[8]	62	68	RG	0.4	Wait?	(7)	2	19	3	11	1.3,79	34
30	Jun/1	15	47.42	42.83	43.68(0.14)	44.33(0.25)	44.48(-0.19)	44.53	-0.6	-30	15(0.7)	-30	[5]	[-3]	[-2]	51	-3	DR	0.1	OpenShort?	(5)	-6	2	-4	-20	1.1,73	26

31	Jun/1	14	47.42	42.83	43.62(0.33)	44.22(0.27)	44.57(-0.25)	44.5	-0.6	-30	14(-1.6)	5	[11]	[-3]	[1]	52	-208	RG	-0.1	Wait	(5)	-9	9	-9	-11	1.2,72	26
32	Jun/1	13	47.42	42.83	43.48(0.32)	44.1(0.27)	44.68(0.37)	44.37	-0.6	-30	16(-1.2)	15	[11]	[18]	[-4]	52	-37	CR	-0.4	HoldShort	(10)	13	-2	-16	-11	1.1,74	26
33	Jun/1	12	47.42	42.83	43.34(0.32)	43.98(0.32)	44.52(0.34)	44.39	-0.6	-30	17(-0.8)	-10	[11]	[18]	[-9]	62	-2	CR	-0.1	HoldShort	(10)	12	-17	-16	-4	1.2,82	26
34	Jun/1	11	47.42	42.83	43.2(0.32)	43.84(0.44)	44.37(0.42)	44.62	-0.5	-30	18(0.2)	5	[11]	[22]	[-5]	80	106	CR	0.3	OpenShort	(12)	14	-24	3	20	1.5,92	26
35	Jun/1	10	47.42	42.83	43.06(0.39)	43.65(0.51)	44.19(0.73)	44.95	-0.5	-30	18(1.1)	35	[13]	[35]	[6]	99	225	UT	0.8	OpenLong	(13)	25	-9	6	20	2.1,96	26

36	Jun/1	9	47.42	42.83	42.89(0.47)	43.43(0.52)	43.87(0.8)	45.08	-0.4	-30	16(1.2)	40	[16]	[38]	[52]	109	231	UT	1.4	HoldLong?	(14)	27	115	7	20	2.5,96	26
37	May/28	15	47.81	43.02	42.69(0.26)	43.21(0.17)	43.52(0.17)	43.54	-0.8	-34	15(-0.5)	-0	[9]	[6]	[-2]	71	-27	CR	0	HoldShort?	(10)	6	-7	-4	16	1.1,93	19
38	May/28	14	47.81	43.02	42.58(0.25)	43.14(0.14)	43.45(0.31)	43.64	-0.8	-34	16(0.2)	-5	[9]	[10]	[2]	82	69	RG	0.2	Wait	(10)	11	-6	1	20	1.3,99	19
39	May/28	13	47.81	43.02	42.47(0.23)	43.08(0.11)	43.31(0.45)	43.72	-0.8	-34	16(0.6)	15	[8]	[14]	[16]	88	167	UT	0.5	HoldLong	(9)	15	27	6	20	1.5,100	19
40	May/28	12	47.81	43.02	42.37(0.18)	43.03(0.03)	43.11(0.27)	43.36	-0.8	-34	15(0.5)	-15	[6]	[6]	[5]	82	113	RG	0.3	Wait	(7)	9	2	7	20	1.3,99	19

41	May/28	11	47.81	43.02	42.29(0.17)	43.02(0.39)	42.99(0.23)	43.34	-0.9	-34	14(0.7)	-15	[6]	[11]	[4]	80	130	RG	0.5	Wait	(6)	8	14	10	-20	1.4,95	19
42	May/28	10	47.81	43.02	42.22(0.1)	42.85(0.35)	42.89(0.14)	43.16	-0.9	-34	14(0.6)	-30	[3]	[6]	[4]	69	153	RG	0.4	Wait	(6)	5	13	5	-16	1.3,86	19
43	May/28	9	47.81	43.02	42.18(0.04)	42.7(0.32)	42.83(-0.04)	42.99	-0.9	-34	13(0.2)	-35	[1]	[-1]	[5]	61	135	RG	0.2	Wait?	(3)	-1	21	0	-18	1.2,81	19
44	May/27	15	48.29	43.82	42.16(-0.03)	42.56(0.21)	42.85(-0.23)	42.72	-1.1	-32	13(-0.2)	-50	[-1]	[-10]	[-5]	49	99	DT	-0.2	OpenShort?	(0)	-8	-3	-7	-20	0.8,79	18
45	May/27	14	48.29	43.82	42.17(0.05)	42.47(0.27)	42.95(-0.22)	42.76	-1.1	-32	13(0.2)	-50	[2]	[-8]	[-4]	54	29	DR	-0.3	OpenShort	(-1)	-7	-5	-11	-9	0.9,81	18

46	May/27	13	48.29	43.82	42.15(0.1)	42.35(0.41)	43.05(0.55)	42.83	-1	-32	13(0.4)	-20	[3]	[21]	[-2]	60	200	CR	-0.3	HoldShort	(2)	19	-2	-7	2	1,85	18
47	May/27	12	48.29	43.82	42.11(0.14)	42.18(0.37)	42.81(0.56)	42.85	-1	-32	13(0.3)	-10	[5]	[21]	[-4]	69	180	CR	0.1	HoldShort	(3)	19	-17	0	20	1.1,91	18
48	May/27	11	48.29	43.82	42.05(0.13)	42.02(0.36)	42.57(0.69)	43.07	-1	-32	12(0.9)	-0	[4]	[25]	[9]	87	283	RG	0.8	SmallShort	(6)	23	-13	29	20	1.6,97	18
49	May/27	10	48.29	43.82	42(0.18)	41.87(0.37)	42.28(0.68)	43.24	-1	-32	11(1.4)	20	[6]	[25]	[16]	81	288	UT	1.6	OpenLong	(6)	23	1	27	20	2.1,78	18
50	May/27	9	48.29	43.82	41.92(0.12)	41.72(0.37)	42(0.81)	43.23	-1	-32	10(1.7)	10	[4]	[29]	[58]	68	396	RG	2.4	SmallShort?	(6)	27	121	23	20	2.5,55	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI