SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $15.5700 One month high (close): $19.8800

SKT Daily Change: 3.4% Daily StdDev 3.26% SKT EMA_5_Trend: 1.21% 10Minute StdDev: $0.4823

Latest Price : $19.78(3.4%)

Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	10	17.49	18.52	19.07(0.28)	19.37(0.66)	19.52(0.4)	20.02	2	19	32(5)	50	[9]	[29]	[31]	96	306	UT	1.2	OpenLong	(7)	12	64	13	20	2.3,88	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.37(hourly_sma_10 -3.25%) 19.07(hourly_sma_20 -4.75%) 18.52(daily_ema_10 -7.49%) 17.49(daily_ema_20 -12.64%) Resistance Levels:

2	Jun/8	9	17.49	18.52	19.02(0.1)	19.24(0.38)	19.44(0.17)	19.58	1.6	19	27(1.6)	50	[3]	[16]	[19]	68	227	UT	0.4	OpenLong?	(5)	5	50	-3	20	1.6,78	71
3	Jun/7	15	17.34	18.21	19(-0.03)	19.17(0.32)	19.44(-0)	19.24	1.6	14	25(-3)	30	[-1]	[8]	[-6]	44	162	RG	-0.5	Wait?	(0)	0	-5	-13	-20	0.7,76	66
4	Jun/7	14	17.34	18.21	19.01(-0.19)	19.11(0.43)	19.41(0.2)	19.27	1.7	14	28(-6.1)	-5	[-6]	[14]	[-15]	57	394	RG	-0.4	Wait	(0)	6	-35	0	-20	0.8,87	66
5	Jun/7	13	17.34	18.21	19.05(-0.08)	19.03(0.54)	19.37(0.85)	19.51	1.9	14	34(-2.5)	50	[-2]	[36]	[5]	77	551	UR	0.4	SmallShort	(-5)	26	-14	19	20	1.2,97	66

6	Jun/7	12	17.34	18.21	19.06(-0.09)	18.93(0.52)	19.21(0.86)	19.61	2	14	37(-1.6)	50	[-3]	[36]	[26]	83	615	UR	0.9	SmallShort	(-3)	26	29	32	20	1.3,100	66
7	Jun/7	11	17.34	18.21	19.08(-0.06)	18.83(0.31)	19.05(0.64)	19.41	1.8	14	38(-1.3)	50	[-2]	[27]	[23]	57	403	UR	0.8	SmallShort	(-3)	19	22	35	20	0.7,89	66
8	Jun/7	10	17.34	18.21	19.08(0)	18.77(0.14)	18.93(0.66)	19.26	1.7	14	40(0.1)	50	[0]	[25]	[26]	21	267	UR	0.7	SmallShort	(-3)	20	28	22	20	0.4,61	66
9	Jun/7	9	17.34	18.21	19.09(0.16)	18.74(-0.02)	18.81(0.67)	19.07	1.5	14	39(-1.7)	50	[5]	[24]	[31]	-13	-3	UT	0.6	OpenLong?	(-1)	20	58	12	20	-0,37	66
10	Jun/4	15	17.25	17.96	19.06(0.09)	18.74(-0.17)	18.68(0.17)	18.69	1.3	13	41(-4.9)	50	[3]	[7]	[-3]	-47	-239	CR	0	HoldShort?	(1)	5	-17	6	16	-0.8,23	65

11	Jun/4	14	17.25	17.96	19.04(0.07)	18.77(-0.11)	18.65(0.16)	18.8	1.4	13	46(-1)	50	[2]	[7]	[2]	-45	-158	UT	0.3	OpenLong	(5)	5	-3	8	16	-0.5,18	65
12	Jun/4	13	17.25	17.96	19.03(0.15)	18.79(-0.23)	18.62(0.03)	18.82	1.5	13	47(-2)	50	[4]	[2]	[16]	-49	-258	UT	0.4	OpenLong	(1)	1	27	3	20	-0.4,11	65
13	Jun/4	12	17.25	17.96	19(0.08)	18.83(-0.39)	18.61(-0.38)	18.64	1.3	13	49(-1.5)	50	[2]	[-13]	[7]	-64	-370	RG	0.1	Wait	(3)	-11	28	-9	-11	-0.7,4	65
14	Jun/4	11	17.25	17.96	18.99(0.03)	18.9(-0.86)	18.68(-0.65)	18.46	1.1	13	51(-0.1)	40	[1]	[-28]	[-2]	-68	-481	DR	-0.4	OpenShort	(1)	-19	-8	-15	20	-1,7	65
15	Jun/4	10	17.25	17.96	18.98(0.08)	19.06(-0.74)	18.8(-0.5)	18.51	1.2	13	51(-2.1)	35	[2]	[-21]	[-14]	-58	-462	DR	-0.5	OpenShort	(0)	-15	-23	-16	-20	-0.9,15	65

16	Jun/4	9	17.25	17.96	18.96(0.11)	19.2(-0.63)	18.89(-0.38)	18.66	1.3	13	53(-2.2)	40	[3]	[-16]	[-17]	-37	-372	DR	-0.4	OpenShort?	(5)	-11	-20	-12	-20	-0.5,26	65
17	Jun/3	15	17.16	17.71	18.94(0.22)	19.32(-0.47)	18.96(-0.49)	18.79	1.6	11	55(-6.1)	40	[6]	[-16]	[-18]	-22	-433	DR	-0.3	OpenShort?	(5)	-14	-30	-9	-20	-0.3,36	71
18	Jun/3	14	17.16	17.71	18.9(0.38)	19.41(-0.13)	19.05(-0.4)	18.99	1.8	11	61(-6)	50	[11]	[-8]	[-16]	-9	-441	DR	-0.1	OpenShort	(7)	-12	-12	-8	-20	0.1,39	71
19	Jun/3	13	17.16	17.71	18.83(0.37)	19.44(0.33)	19.13(-1.01)	19.07	1.9	11	67(-3.8)	50	[11]	[-19]	[-14]	-1	-505	DR	-0.1	OpenShort	(12)	-29	15	-15	-20	0.3,42	71
20	Jun/3	12	17.16	17.71	18.76(0.31)	19.38(0.35)	19.33(-0.92)	18.97	1.8	11	71(-2.6)	40	[9]	[-16]	[-20]	5	-444	DR	-0.5	OpenShort	(11)	-27	-5	-19	-20	0.3,47	71

21	Jun/3	11	17.16	17.71	18.7(0.29)	19.31(0.25)	19.51(-0.86)	19	1.8	11	73(-1.8)	30	[8]	[-16]	[-31]	14	-355	DR	-0.7	OpenShort	(9)	-25	-37	-29	-20	0.4,54	71
22	Jun/3	10	17.16	17.71	18.65(0.37)	19.26(0.47)	19.68(-0.44)	19.25	2	11	75(0)	50	[11]	[-0]	[-16]	44	-170	DR	-0.6	OpenShort	(12)	-13	-15	-20	-20	0.8,74	71
23	Jun/3	9	17.16	17.71	18.58(0.37)	19.17(0.54)	19.77(0.13)	19.35	2.1	11	75(0.9)	30	[11]	[17]	[-39]	63	64	CR	-0.5	HoldShort?	(11)	4	-100	-17	-20	1,88	71
24	Jun/2	15	17.05	17.49	18.51(0.61)	19.07(0.88)	19.74(1.61)	20.06	3.2	13	74(1.4)	50	[18]	[69]	[20]	100	628	UT	0.4	HoldLong?	(17)	47	24	-8	20	2,100	81
25	Jun/2	14	17.05	17.49	18.4(0.54)	18.9(0.92)	19.43(1.64)	19.89	3	13	73(9)	50	[15]	[68]	[13]	105	680	UT	0.7	HoldLong	(17)	46	6	-4	20	2.2,100	81

26	Jun/2	13	17.05	17.49	18.3(0.58)	18.73(0.93)	19.12(1.46)	19.85	2.9	13	64(11)	50	[16]	[63]	[29]	115	635	UT	1.2	HoldLong	(16)	41	23	11	20	2.6,100	81
27	Jun/2	12	17.05	17.49	18.2(0.59)	18.56(0.94)	18.85(1.49)	19.69	2.8	13	53(12.6)	50	[17]	[64]	[42]	124	605	UT	1.7	HoldLong	(16)	42	66	18	20	3,99	81
28	Jun/2	11	17.05	17.49	18.09(0.46)	18.39(0.92)	18.57(0.98)	19.24	2.3	13	40(8.5)	50	[13]	[49]	[51]	118	428	UT	1.8	HoldLong	(14)	28	118	9	20	3,93	81
29	Jun/2	10	17.05	17.49	18.01(0.28)	18.22(0.42)	18.39(0.06)	18.47	1.5	13	32(0.3)	50	[8]	[15]	[8]	81	-5	UT	0.3	HoldLong	(8)	2	22	-1	11	1.5,93	81
30	Jun/2	9	17.05	17.49	17.96(0.19)	18.14(0.26)	18.38(0.22)	18.33	1.3	13	32(0.6)	50	[5]	[16]	[-7]	70	76	CR	-0.2	HoldShort?	(6)	6	-26	-6	20	1.2,90	81

31	Jun/1	15	16.89	17.13	17.93(0.31)	18.09(0.35)	18.34(0.39)	18.5	2.3	7	31(-9.4)	50	[9]	[21]	[13]	90	108	UT	0.5	HoldLong?	(6)	11	26	-6	20	1.9,92	66
32	Jun/1	14	16.89	17.13	17.87(0.28)	18.03(0.21)	18.27(0.38)	18.33	2.1	7	40(-1.5)	50	[8]	[19]	[7]	85	70	UT	0.2	HoldLong	(8)	11	1	-1	20	1.7,92	66
33	Jun/1	13	16.89	17.13	17.82(0.31)	17.99(0.19)	18.2(0.81)	18.32	2.1	7	42(-1)	50	[9]	[31]	[1]	88	170	UT	0.4	HoldLong	(10)	23	-17	4	20	1.7,95	66
34	Jun/1	12	16.89	17.13	17.76(0.32)	17.96(0.39)	18.05(0.79)	18.43	2.2	7	43(2.2)	50	[9]	[34]	[27]	108	256	UT	1.3	HoldLong	(10)	23	47	18	20	2.3,100	66
35	Jun/1	11	16.89	17.13	17.7(0.22)	17.89(0.09)	17.91(0.36)	18.13	1.8	7	41(0.9)	50	[6]	[16]	[10]	88	109	UT	0.8	HoldLong	(8)	10	-2	27	20	1.5,100	66

36	Jun/1	10	16.89	17.13	17.66(0.17)	17.87(0.2)	17.85(0.36)	18.14	1.8	7	40(3.1)	50	[5]	[17]	[15]	77	189	UT	1.1	OpenLong	(7)	10	24	13	20	1.8,82	66
37	Jun/1	9	16.89	17.13	17.63(0.16)	17.83(0.17)	17.79(0.04)	17.99	1.6	7	37(1.5)	50	[5]	[8]	[23]	55	48	UT	0.8	OpenLong?	(5)	1	64	-2	17	1.4,70	66
38	May/28	15	16.82	16.93	17.6(0.09)	17.8(0.05)	17.78(-0.43)	17.59	1.3	2	35(-8.3)	-10	[3]	[-10]	[-17]	6	-211	DR	-0.8	OpenShort?	(2)	-12	-18	-23	-20	-0,56	53
39	May/28	14	16.82	16.93	17.58(0.19)	17.79(0.09)	17.86(-0.07)	17.7	1.5	2	43(-5.3)	10	[6]	[2]	[-13]	38	-145	CR	-0.6	HoldShort	(3)	-2	-19	-16	-20	0.5,75	53
40	May/28	13	16.82	16.93	17.55(0.2)	17.77(0.07)	17.87(-0.18)	17.82	1.7	2	49(-0.7)	20	[6]	[-2]	[-5]	61	-104	DR	-0.2	OpenShort	(8)	-5	-5	-10	-20	0.9,88	53

41	May/28	12	16.82	16.93	17.51(0.11)	17.76(0.22)	17.9(0.11)	17.85	1.7	2	49(1.5)	0	[3]	[9]	[-7]	74	105	CR	-0.2	HoldShort	(5)	3	-19	-1	-11	1.2,94	53
42	May/28	11	16.82	16.93	17.49(0.23)	17.72(0.4)	17.88(0.36)	17.97	1.9	2	48(2.2)	45	[7]	[19]	[3]	85	122	UT	0.3	OpenLong	(5)	11	3	-8	20	1.7,92	53
43	May/28	10	16.82	16.93	17.45(0.26)	17.65(0.43)	17.82(0.53)	17.95	1.9	2	46(2.4)	50	[8]	[25]	[10]	90	160	UT	0.5	OpenLong	(8)	16	27	0	11	1.9,92	53
44	May/28	9	16.82	16.93	17.41(0.17)	17.57(0.32)	17.73(0.31)	17.78	1.6	2	43(2.2)	10	[5]	[16]	[-9]	77	115	CR	0.2	OpenShort?	(5)	9	-28	1	6	1.4,92	53
45	May/27	15	16.81	16.83	17.38(0.22)	17.51(0.34)	17.67(0.32)	17.96	1.9	2	41(8)	50	[7]	[19]	[22]	109	182	UT	1.2	HoldLong?	(7)	9	35	15	20	2.4,99	51

46	May/27	14	16.81	16.83	17.34(0.28)	17.45(0.14)	17.61(0.28)	17.74	1.5	2	33(-2.8)	50	[8]	[15]	[13]	90	11	UT	0.6	HoldLong	(5)	8	16	6	20	1.9,92	51
47	May/27	13	16.81	16.83	17.29(0.24)	17.43(0.15)	17.56(0.44)	17.64	1.3	2	36(-1.9)	50	[7]	[19]	[13]	75	66	UT	0.4	HoldLong	(8)	13	23	-2	20	1.6,85	51
48	May/27	12	16.81	16.83	17.25(0.26)	17.4(0.14)	17.48(0.33)	17.5	1.1	2	38(-4)	50	[8]	[16]	[3]	64	-43	UT	0.1	OpenLong	(7)	10	-3	21	11	1.1,86	51
49	May/27	11	16.81	16.83	17.21(0.32)	17.38(0.34)	17.42(0.38)	17.52	1.1	2	42(-5)	50	[9]	[21]	[-6]	72	-53	CR	0.4	HoldShort	(7)	11	-22	24	-20	1.2,92	51
50	May/27	10	16.81	16.83	17.16(0.35)	17.32(0.28)	17.35(0.37)	17.66	1.4	2	47(-0.7)	50	[10]	[20]	[22]	81	22	UT	1.1	HoldLong	(10)	11	31	27	20	1.7,88	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI