SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $11.4900

SGMO Daily Change: 0.79% Daily StdDev 3.49% SGMO EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $11.49(0.79%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	9	10.81	10.9	10.98(0.24)	11.15(0.44)	11.35(0.3)	11.4	2.3	6	90(6.6)	50	[7]	[19]	[0]	89	196	UT	0.2	OpenLong?	(9)	9	-7	-8	20	1.8,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.15(hourly_sma_10 -2.19%) 10.98(hourly_sma_20 -3.68%) 10.9(daily_ema_10 -4.39%) 10.81(daily_ema_20 -5.18%) Resistance Levels:

2	Jun/7	15	10.75	10.81	10.95(0.24)	11.1(0.47)	11.32(1)	11.43	2.8	4	83(4.6)	50	[7]	[39]	[20]	100	452	UT	0.5	HoldLong?	(7)	29	39	-8	20	2.2,95	59
3	Jun/7	14	10.75	10.81	10.92(0.19)	11.05(0.37)	11.21(0.67)	11.26	2.1	4	79(5.9)	45	[5]	[27]	[-2]	90	287	CR	0.3	OpenShort	(5)	19	-16	-17	20	1.8,95	59
4	Jun/7	13	10.75	10.81	10.9(0.28)	11.01(0.48)	11.13(0.76)	11.33	2.4	4	73(11.4)	50	[8]	[32]	[12]	113	290	UT	1.1	HoldLong	(7)	22	5	12	20	2.5,100	59
5	Jun/7	12	10.75	10.81	10.87(0.25)	10.96(0.51)	11.05(0.82)	11.31	2.3	4	61(16.5)	50	[7]	[34]	[15]	123	350	UT	1.8	HoldLong	(7)	23	14	14	20	3,98	59

6	Jun/7	11	10.75	10.81	10.84(0.2)	10.9(0.38)	10.96(0.67)	11.25	2.1	4	45(22.6)	50	[6]	[27]	[43]	142	346	UT	2.7	HoldLong	(7)	19	86	20	20	3.8,97	59
7	Jun/7	10	10.75	10.81	10.82(0.04)	10.86(0.1)	10.89(0.01)	10.89	0.6	4	22(1)	20	[1]	[3]	[0]	78	22	UT	0	HoldLong	(0)	0	0	-4	9	1.3,95	59
8	Jun/7	9	10.75	10.81	10.82(0.12)	10.85(0.09)	10.89(0.06)	10.89	0.6	4	21(-0.6)	30	[3]	[5]	[-0]	80	-55	UT	0	HoldLong?	(2)	2	0	-5	9	1.4,95	59
9	Jun/4	15	10.7	10.75	10.81(0.11)	10.84(0.07)	10.88(0.11)	10.89	1	2	22(-6.8)	15	[3]	[5]	[-0]	82	-18	UT	0.2	HoldLong?	(2)	3	0	-7	9	1.5,94	52
10	Jun/4	14	10.7	10.75	10.8(0.09)	10.83(0.13)	10.87(0.19)	10.89	1	2	29(0.9)	15	[3]	[8]	[-3]	89	34	CR	0.4	OpenShort	(2)	6	0	3	-20	1.7,96	52

11	Jun/4	13	10.7	10.75	10.79(0.09)	10.82(0.12)	10.85(0.17)	10.89	1	2	28(1)	15	[3]	[7]	[7]	96	36	UT	0.8	HoldLong	(2)	5	-2	15	20	1.9,98	52
12	Jun/4	12	10.7	10.75	10.78(0.1)	10.81(0.11)	10.83(0.19)	10.9	1.1	2	27(0.3)	20	[3]	[8]	[8]	104	52	UT	1.4	CloseLong	(2)	6	10	23	9	2.4,94	52
13	Jun/4	11	10.7	10.75	10.77(0.09)	10.8(0.09)	10.81(0.12)	10.86	0.8	2	26(0.9)	35	[3]	[6]	[10]	79	15	UT	1	HoldLong	(2)	4	12	11	20	1.8,84	52
14	Jun/4	10	10.7	10.75	10.76(0.04)	10.79(0.07)	10.8(0.04)	10.81	0.6	2	26(0.3)	10	[1]	[3]	[3]	51	15	RG	0.2	Wait	(0)	1	5	2	9	1,76	52
15	Jun/4	9	10.7	10.75	10.76(0.04)	10.79(-0)	10.8(0.16)	10.79	0.5	2	25(-0.1)	20	[1]	[5]	[-1]	35	26	CR	-0.2	HoldShort?	(2)	5	-2	0	0	0.6,70	52

16	Jun/3	15	10.68	10.75	10.76(0.01)	10.78(0.01)	10.78(-0.02)	10.8	0.6	3	25(-2)	0	[0]	[0]	[1]	45	21	RG	0.4	Wait?	(0)	-1	2	4	0	0.8,75	59
17	Jun/3	14	10.68	10.75	10.76(-0.01)	10.78(-0.03)	10.78(-0.06)	10.79	0.6	3	27(-1.4)	10	[-0]	[-2]	[2]	44	26	RG	0.2	Wait	(-2)	-2	-2	16	0	0.6,79	59
18	Jun/3	13	10.68	10.75	10.76(-0.08)	10.78(0.05)	10.79(0.05)	10.8	0.6	3	29(-6.5)	-10	[-2]	[2]	[1]	35	144	UR	0.2	SmallShort	(0)	1	-2	4	9	0.7,67	59
19	Jun/3	12	10.68	10.75	10.77(-0.04)	10.77(0.06)	10.78(0.09)	10.81	0.7	3	35(-4.1)	15	[-1]	[4]	[9]	33	113	UR	0.4	SmallShort	(-2)	3	22	6	9	0.6,68	59
20	Jun/3	11	10.68	10.75	10.77(-0.14)	10.76(-0.04)	10.77(-0.07)	10.72	0.2	3	39(-4.1)	-15	[-4]	[-3]	[-10]	-3	84	DT	-0.7	OpenShort	(-2)	-2	-17	3	-20	-0.7,65	59

21	Jun/3	10	10.68	10.75	10.79(-0.06)	10.76(0.05)	10.78(0.04)	10.79	0.6	3	43(-7.4)	10	[-2]	[2]	[2]	24	77	UR	0.1	SmallShort	(-2)	1	-5	17	9	0,74	59
22	Jun/3	9	10.68	10.75	10.8(-0.12)	10.76(0.19)	10.78(0.01)	10.81	0.7	3	51(-14.3)	5	[-4]	[3]	[4]	14	148	UR	0.3	SmallShort?	(-2)	0	5	12	9	0.1,61	59
23	Jun/2	15	10.66	10.74	10.81(-0.21)	10.74(0.1)	10.78(0.14)	10.79	0.7	1	65(-12.2)	-20	[-6]	[4]	[6]	-12	253	UR	0.1	SmallShort?	(-5)	4	15	4	9	-0.2,43	57
24	Jun/2	14	10.66	10.74	10.83(-0.06)	10.73(0.02)	10.76(0.02)	10.73	0.4	1	77(0.8)	15	[-2]	[0]	[-2]	-28	-17	RG	-0.2	Wait	(-5)	1	-7	-1	9	-0.7,40	57
25	Jun/2	13	10.66	10.74	10.84(-0.02)	10.73(-0.01)	10.76(0.09)	10.76	0.5	1	77(0.6)	15	[-1]	[2]	[-0]	-22	-20	RG	0	Wait	(0)	3	-5	13	-9	-0.6,43	57

26	Jun/2	12	10.66	10.74	10.84(-0.05)	10.73(-0.08)	10.75(0.14)	10.78	0.6	1	76(0.3)	15	[-1]	[2]	[2]	-25	32	UR	0.2	SmallShort	(-2)	4	-12	14	20	-0.4,35	57
27	Jun/2	11	10.66	10.74	10.85(0.03)	10.73(0)	10.73(0.28)	10.83	0.9	1	76(0)	50	[1]	[8]	[20]	-26	22	UT	0.7	OpenLong	(0)	8	27	13	20	-0.1,27	57
28	Jun/2	10	10.66	10.74	10.85(-0.02)	10.74(-0.21)	10.7(0.05)	10.72	0.3	1	76(1.6)	30	[-1]	[-2]	[5]	-61	-82	RG	0.1	Wait	(0)	1	5	4	20	-0.9,12	57
29	Jun/2	9	10.66	10.74	10.85(-0.04)	10.76(-0.23)	10.69(-0.08)	10.7	0.2	1	74(0.9)	15	[-1]	[-6]	[-2]	-68	-121	RG	0.1	Wait?	(-2)	-2	-5	5	-19	-1.1,10	57
30	Jun/1	15	10.68	10.74	10.85(0.01)	10.79(-0.16)	10.7(-0.13)	10.72	0.2	-1	73(15.3)	15	[0]	[-7]	[-0]	-66	-166	RG	0.1	Wait?	(0)	-4	2	4	-19	-0.9,7	52

31	Jun/1	14	10.68	10.74	10.85(-0.02)	10.81(-0.26)	10.71(-0.31)	10.71	0.1	-1	58(0.9)	10	[-1]	[-13]	[5]	-72	-192	RG	0	Wait	(0)	-9	12	-3	19	-1,3	52
32	Jun/1	13	10.68	10.74	10.85(-0.1)	10.84(-0.44)	10.74(-0.36)	10.66	-0.1	-1	57(2.8)	-25	[-3]	[-18]	[-9]	-83	-172	DT	-0.6	OpenShort	(0)	-10	-7	-15	-20	-1.3,0	52
33	Jun/1	12	10.68	10.74	10.86(-0.07)	10.89(-0.43)	10.78(-0.46)	10.69	0	-1	54(2.3)	-15	[-2]	[-20]	[-5]	-78	-210	DT	-0.7	OpenShort	(-2)	-13	-7	-21	9	-1.3,5	52
34	Jun/1	11	10.68	10.74	10.86(0)	10.94(-0.05)	10.83(-0.38)	10.72	0.2	-1	52(0.6)	-20	[0]	[-12]	[-19]	-62	-244	DR	-0.8	OpenShort	(-2)	-11	-19	-19	-20	-1.2,18	52
35	Jun/1	10	10.68	10.74	10.87(0.02)	10.95(-0.02)	10.87(-0.28)	10.8	0.5	-1	51(-0.5)	-25	[1]	[-9]	[-16]	-37	-160	DR	-0.5	OpenShort	(2)	-8	-12	-20	-20	-0.5,26	52

36	Jun/1	9	10.68	10.74	10.87(0.13)	10.95(-0.02)	10.9(-0.31)	10.85	0.7	-1	52(-4.1)	-0	[4]	[-9]	[-5]	-15	-247	DR	-0.4	OpenShort?	(0)	-9	2	-13	-20	-0.2,40	52
37	May/28	15	10.73	10.75	10.86(0.14)	10.95(-0.03)	10.93(-0.6)	10.84	0.3	-1	56(17.3)	-25	[4]	[-17]	[-15]	-4	-339	DR	-0.6	OpenShort?	(2)	-17	-24	-17	-20	-0.1,49	63
38	May/28	14	10.73	10.75	10.84(0.16)	10.95(0.07)	11(-0.39)	10.94	0.5	-1	39(-4)	-5	[5]	[-9]	[-4]	23	-190	DR	-0.4	OpenShort	(5)	-11	5	-16	-20	0.7,55	63
39	May/28	13	10.73	10.75	10.82(0.15)	10.94(0.16)	11.04(0.18)	10.92	0.5	-1	43(-1.9)	-10	[4]	[8]	[-10]	25	-22	CR	-0.7	HoldShort	(5)	5	-7	-25	-20	0.6,60	63
40	May/28	12	10.73	10.75	10.8(0.1)	10.92(0.26)	11.02(0.16)	10.95	0.6	-1	44(-0.1)	-25	[3]	[9]	[-16]	47	75	CR	-0.4	HoldShort	(5)	5	-17	-24	-20	0.9,74	63

41	May/28	11	10.73	10.75	10.79(0.2)	10.89(0.22)	11(0.27)	11.02	0.7	-1	45(1)	-5	[6]	[12]	[-7]	71	68	CR	0.1	HoldShort	(5)	8	-30	3	20	1.3,88	63
42	May/28	10	10.73	10.75	10.77(0.25)	10.87(0.33)	10.97(0.55)	11.15	1.1	-1	44(5.7)	40	[7]	[21]	[9]	99	227	UT	1.1	OpenLong	(7)	15	-7	5	20	2.2,94	63
43	May/28	9	10.73	10.75	10.74(0.19)	10.83(0.29)	10.91(0.64)	11.18	1.2	-1	38(10.1)	45	[5]	[23]	[43]	120	379	UT	1.8	HoldLong?	(7)	18	89	12	20	3,95	63
44	May/27	15	10.77	10.76	10.74(0)	10.8(0.06)	10.84(0.13)	10.81	0.1	-2	28(3.8)	-30	[0]	[5]	[-5]	63	114	CR	-0.3	HoldShort?	(0)	4	-12	-5	0	0.8,93	56
45	May/27	14	10.77	10.76	10.72(0.1)	10.79(0.06)	10.83(0.46)	10.86	0.2	-2	24(0.9)	10	[3]	[14]	[3]	83	146	RG	0.3	Wait	(2)	13	2	8	9	1.3,100	56

46	May/27	13	10.77	10.76	10.71(0.09)	10.78(0.18)	10.78(0.17)	10.85	0.2	-2	23(1.2)	5	[3]	[8]	[5]	85	80	RG	0.7	Wait	(2)	5	0	20	18	1.4,100	56
47	May/27	12	10.77	10.76	10.7(0.06)	10.76(0.22)	10.76(0.02)	10.85	0.2	-2	22(1.3)	0	[2]	[4]	[8]	78	79	RG	0.9	SmallShort	(2)	1	5	24	20	1.5,90	56
48	May/27	11	10.77	10.76	10.69(0.02)	10.74(0.35)	10.76(0.02)	10.83	0.1	-2	21(1.2)	0	[1]	[6]	[10]	58	111	RG	0.8	SmallShort	(0)	1	24	19	-19	1.5,70	56
49	May/27	10	10.77	10.76	10.69(-0.02)	10.7(0.13)	10.76(-0.01)	10.73	-0.1	-2	19(-0.9)	-5	[-1]	[1]	[6]	25	59	UR	-0.3	SmallShort	(0)	-0	24	8	-20	0.5,62	56
50	May/27	9	10.77	10.76	10.69(-0.12)	10.69(0.03)	10.76(-0.25)	10.63	-0.3	-2	20(-1.1)	-50	[-3]	[-7]	[-10]	5	5	DT	-1.4	OpenShort?	(-2)	-7	-32	2	0	-0.7,72	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI