|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.3800 One month high (close): $451.0500
ROP Daily Change: 0.65% Daily StdDev 0.98% ROP EMA_5_Trend: 0.06% 10Minute StdDev: $1.4603
Latest Price : $449.69(0.65%) | Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1.2) Tue. Jun 8, 2021($1.5) Mon. Jun 7, 2021($1.6) Fri. Jun 4, 2021($2) Thu. Jun 3, 2021($1.8) Wed. Jun 2, 2021($1.5) Tue. Jun 1, 2021($1.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 442.59 | 448.08 | 448.74(0.05) | 448.33(0.01) | 448.18(0.14) | 450.32 | 1.1 | | 10 | 25(-1.1) | 50 | [5] | [17] | [17] | 11 | 23 | UT | 1.3 | OpenLong | | (5) | 14 | 37 | 16 | 20 | 0.9,38 | 73 | Sample size 31 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 448.74(hourly_sma_20 -0.35%) 448.33(hourly_sma_10 -0.44%) 448.08(daily_ema_10 -0.5%) 442.59(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Jun/8 | 11 | 442.59 | 448.08 | 448.51(0.01) | 448.29(-0.07) | 447.53(0.07) | 448.41 | 0.9 | | 10 | 26(-0.2) | 50 | [1] | [5] | [10] | -34 | 9 | UT | 0.5 | OpenLong | | (3) | 7 | 23 | 5 | 15 | -0.1,19 | 73 | | 3 | Jun/8 | 10 | 442.59 | 448.08 | 448.47(-0.02) | 448.6(-0.09) | 447.24(-0.04) | 447.25 | 0.7 | | 10 | 26(0.3) | 40 | [-2] | [-8] | [-4] | -53 | -19 | RG | 0 | Wait | | (-0) | -4 | -10 | -4 | -3 | -0.7,15 | 73 | | 4 | Jun/8 | 9 | 442.59 | 448.08 | 448.47(0) | 448.99(-0.04) | 447.4(-0.1) | 447.79 | 0.8 | | 10 | 26(-0.2) | 45 | [0] | [-11] | [2] | -37 | -50 | RG | 0.2 | Wait? | | (-1) | -10 | 12 | -5 | -10 | -0.4,23 | 73 | | 5 | Jun/7 | 15 | 442.27 | 447.57 | 448.52(0.01) | 449.18(-0.04) | 447.85(-0.14) | 447.15 | 0.7 | | 9 | 26(-1.7) | 40 | [1] | [-15] | [-5] | -49 | -83 | DR | -0.4 | OpenShort? | | (-0) | -14 | 2 | -20 | -20 | -0.8,21 | 71 | | | | |
| 6 | Jun/7 | 14 | 442.27 | 447.57 | 448.46(-0.02) | 449.35(-0.05) | 448.47(-0.13) | 447.06 | 0.7 | | 9 | 28(0.4) | 20 | [-2] | [-15] | [-6] | -40 | -44 | RG | -0.8 | SmallLong | | (1) | -13 | 3 | -29 | -20 | -0.8,30 | 71 | | 7 | Jun/7 | 13 | 442.27 | 447.57 | 448.56(-0.02) | 449.59(-0.06) | 449.06(-0.2) | 446.93 | 0.7 | | 9 | 28(0.5) | 0 | [-2] | [-22] | [-14] | -23 | -75 | RG | -1.2 | SmallLong | | (-2) | -20 | -23 | -27 | -20 | -0.9,50 | 71 | | 8 | Jun/7 | 12 | 442.27 | 447.57 | 448.67(-0.01) | 449.86(-0.04) | 449.97(-0.13) | 448.09 | 0.9 | | 9 | 27(0) | -0 | [-1] | [-14] | [-17] | 11 | -35 | RG | -1.1 | SmallLong | | (-1) | -13 | -37 | -16 | -19 | -0.3,68 | 71 | | 9 | Jun/7 | 11 | 442.27 | 447.57 | 448.73(0.01) | 450.04(0.09) | 450.58(0.02) | 450.01 | 1.2 | | 9 | 27(0.3) | 35 | [1] | [8] | [-5] | 46 | 24 | CR | -0.3 | HoldShort | | (1) | 2 | -5 | -13 | -17 | 0.7,78 | 71 | | 10 | Jun/7 | 10 | 442.27 | 447.57 | 448.68(-0.01) | 449.66(0.11) | 450.51(0.06) | 450.29 | 1.2 | | 9 | 27(-0.5) | 35 | [-1] | [12] | [-0] | 59 | 69 | RG | -0.1 | Wait | | (2) | 6 | 6 | -7 | -13 | 0.9,86 | 71 | | | | |
| 11 | Jun/7 | 9 | 442.27 | 447.57 | 448.68(-0) | 449.15(0.1) | 450.22(0.02) | 449.97 | 1.2 | | 9 | 27(-0.3) | 20 | [-0] | [8] | [-10] | 60 | 36 | CR | -0.1 | HoldShort? | | (-1) | 2 | -30 | 2 | -6 | 0.7,92 | 71 | | 12 | Jun/4 | 15 | 442.11 | 446.96 | 448.73(0.03) | 448.72(0.09) | 450.13(0.08) | 451.49 | 1.5 | | 10 | 28(1.5) | 50 | [3] | [15] | [7] | 86 | 49 | UT | 0.8 | OpenLong? | | (1) | 8 | 7 | 16 | 20 | 1.5,98 | 66 | | 13 | Jun/4 | 14 | 442.11 | 446.96 | 448.57(0.04) | 448.33(0.05) | 449.76(0.06) | 451.14 | 1.4 | | 10 | 26(1.2) | 50 | [4] | [12] | [14] | 79 | 31 | UT | 0.8 | OpenLong | | (3) | 6 | 29 | 9 | 20 | 1.5,91 | 66 | | 14 | Jun/4 | 13 | 442.11 | 446.96 | 448.37(0.03) | 448.09(0.05) | 449.5(0.15) | 449.64 | 1.2 | | 10 | 25(0) | 50 | [3] | [20] | [7] | 53 | 39 | UT | 0.1 | OpenLong | | (3) | 15 | 15 | 7 | 12 | 0.8,83 | 66 | | 15 | Jun/4 | 12 | 442.11 | 446.96 | 448.23(0.02) | 447.86(0.06) | 448.81(0.17) | 448.88 | 1 | | 10 | 25(-0.1) | 50 | [2] | [23] | [-2] | 37 | 36 | CR | 0 | HoldShort | | (2) | 17 | -12 | 10 | 3 | 0.4,77 | 66 | | | | |
| 16 | Jun/4 | 11 | 442.11 | 446.96 | 448.23(-0) | 447.57(0.01) | 448.07(0.17) | 449.5 | 1.1 | | 10 | 25(0) | 50 | [-0] | [20] | [8] | 53 | 79 | UR | 0.9 | SmallShort | | (2) | 17 | -3 | 42 | 20 | 0.8,83 | 66 | | 17 | Jun/4 | 10 | 442.11 | 446.96 | 448.16(-0.01) | 447.52(0.01) | 447.32(0.09) | 449.64 | 1.2 | | 10 | 25(-0.4) | 50 | [-1] | [11] | [7] | 31 | 68 | UR | 1.4 | SmallShort | | (0) | 9 | -4 | 38 | 20 | 0.9,58 | 66 | | 18 | Jun/4 | 9 | 442.11 | 446.96 | 448.19(-0.03) | 447.48(0.01) | 446.9(0.05) | 449.86 | 1.2 | | 10 | 25(-3) | 50 | [-3] | [7] | [31] | 8 | 89 | UR | 1.8 | SmallShort? | | (-0) | 5 | 72 | 24 | 20 | 1,33 | 66 | | 19 | Jun/3 | 15 | 441.79 | 445.64 | 448.31(-0.07) | 447.42(-0.06) | 446.68(-0.05) | 446.17 | 0.7 | | 7 | 28(-3.3) | 5 | [-7] | [-8] | [4] | -74 | 17 | RG | -0.3 | Wait? | | (-6) | -5 | 19 | -13 | -6 | -1.2,6 | 64 | | 20 | Jun/3 | 14 | 441.79 | 445.64 | 448.62(-0.06) | 447.7(-0.13) | 446.92(-0.04) | 445.17 | 0.5 | | 7 | 32(2) | 5 | [-6] | [-9] | [-8] | -84 | -25 | RG | -0.9 | SmallLong | | (-7) | -4 | -11 | -17 | -12 | -1.8,11 | 64 | | | | |
| 21 | Jun/3 | 13 | 441.79 | 445.64 | 448.89(-0.05) | 448.28(-0.1) | 447.08(-0.14) | 445.75 | 0.6 | | 7 | 30(1.8) | -20 | [-5] | [-17] | [-14] | -64 | -53 | DT | -0.7 | OpenShort | | (-5) | -13 | -36 | -2 | -17 | -1.7,29 | 64 | | 22 | Jun/3 | 12 | 441.79 | 445.64 | 449.13(-0.04) | 448.74(-0.02) | 447.72(-0.07) | 447.57 | 0.9 | | 7 | 28(-0.2) | 5 | [-4] | [-7] | [-7] | -36 | -6 | RG | -0.1 | Wait | | (-4) | -7 | -23 | 13 | -14 | -0.9,37 | 64 | | 23 | Jun/3 | 11 | 441.79 | 445.64 | 449.31(-0.03) | 448.82(0.04) | 448.05(-0.03) | 448.74 | 1.1 | | 7 | 28(-0.9) | 30 | [-3] | [0] | [8] | -32 | 15 | UR | 0.4 | SmallShort | | (-3) | -3 | 27 | -4 | -8 | -0.3,26 | 64 | | 24 | Jun/3 | 10 | 441.79 | 445.64 | 449.45(-0.04) | 448.65(0.01) | 448.17(-0.07) | 447.37 | 0.9 | | 7 | 29(0.8) | 30 | [-4] | [-5] | [5] | -58 | -26 | RG | -0.4 | Wait | | (-4) | -7 | 28 | -13 | -20 | -1.2,22 | 64 | | 25 | Jun/3 | 9 | 441.79 | 445.64 | 449.61(-0.04) | 448.6(-0.03) | 448.48(-0.22) | 445.96 | 0.7 | | 7 | 28(3.4) | -10 | [-4] | [-21] | [-26] | -76 | -97 | DT | -1.4 | OpenShort? | | (-4) | -21 | -58 | -23 | -20 | -2.1,27 | 64 | | | | |
| 26 | Jun/2 | 15 | 441.87 | 444.18 | 449.79(-0.03) | 448.75(-0.01) | 449.48(-0.06) | 448.96 | 1.1 | | 6 | 25(0.1) | 5 | [-3] | [-5] | [-2] | -21 | -3 | RG | -0.3 | Wait? | | (-1) | -6 | -5 | -5 | 5 | -0.5,42 | 75 | | 27 | Jun/2 | 14 | 441.87 | 444.18 | 449.93(0.02) | 448.81(-0.02) | 449.76(0.04) | 449.23 | 1.2 | | 6 | 25(-1.6) | 40 | [2] | [6] | [-2] | -19 | -32 | CR | -0.3 | HoldShort | | (-3) | 4 | -2 | -14 | 10 | -0.4,41 | 75 | | 28 | Jun/2 | 13 | 441.87 | 444.18 | 449.83(0.02) | 448.9(-0.07) | 449.58(0.1) | 449.32 | 1.2 | | 6 | 26(-1.3) | 50 | [2] | [9] | [4] | -6 | -4 | UT | -0.2 | OpenLong | | (2) | 10 | 8 | 0 | 19 | -0.3,52 | 75 | | 29 | Jun/2 | 12 | 441.87 | 444.18 | 449.73(0.02) | 449.19(-0.08) | 449.14(0.09) | 448.92 | 1.1 | | 6 | 28(-0.9) | 30 | [2] | [8] | [-9] | -5 | -17 | CR | -0.1 | HoldShort | | (2) | 9 | -39 | 17 | 12 | -0.5,58 | 75 | | 30 | Jun/2 | 11 | 441.87 | 444.18 | 449.66(0.03) | 449.54(0.01) | 448.73(0.16) | 450.96 | 1.4 | | 6 | 28(-0.1) | 50 | [3] | [19] | [11] | 23 | 40 | UT | 1.2 | OpenLong | | (4) | 15 | 11 | 34 | 19 | 0.7,55 | 75 | | | | |
| 31 | Jun/2 | 10 | 441.87 | 444.18 | 449.51(0.03) | 449.54(-0) | 448.02(0.04) | 450.39 | 1.3 | | 6 | 29(-0.3) | 50 | [3] | [7] | [18] | -7 | -3 | UT | 1.3 | OpenLong | | (3) | 4 | 41 | 19 | 14 | 0.5,31 | 75 | | 32 | Jun/2 | 9 | 441.87 | 444.18 | 449.4(0.01) | 449.52(-0.06) | 447.85(-0.08) | 448.3 | 1 | | 6 | 29(-0.7) | 40 | [1] | [-8] | [6] | -55 | -53 | RG | 0.2 | Wait? | | (0) | -8 | 23 | -7 | -5 | -0.6,10 | 75 | | 33 | Jun/1 | 15 | 441.75 | 442.58 | 449.34(0.01) | 449.81(-0.1) | 448.23(-0.23) | 447.11 | 0.8 | | 4 | 30(-1.5) | 5 | [1] | [-24] | [-6] | -78 | -125 | DR | -0.6 | HoldShort? | | (-0) | -22 | 4 | -33 | -20 | -1.2,2 | 56 | | 34 | Jun/1 | 14 | 441.75 | 442.58 | 449.28(0.03) | 450.25(-0.08) | 449.25(-0.24) | 446.89 | 0.8 | | 4 | 31(-4.5) | 5 | [3] | [-23] | [-13] | -64 | -148 | DR | -1.2 | OpenShort | | (1) | -23 | -10 | -38 | -20 | -1.2,16 | 56 | | 35 | Jun/1 | 13 | 441.75 | 442.58 | 449.13(0.03) | 450.61(-0.05) | 450.35(-0.14) | 447.44 | 0.9 | | 4 | 36(-3.3) | -5 | [3] | [-13] | [-23] | -35 | -110 | DR | -1.3 | OpenShort | | (4) | -13 | -40 | -38 | -20 | -0.8,35 | 56 | | | | |
| 36 | Jun/1 | 12 | 441.75 | 442.58 | 448.98(0.05) | 450.83(-0.05) | 450.99(-0.05) | 449.52 | 1.2 | | 4 | 39(-2.5) | 30 | [5] | [-4] | [-8] | 21 | -58 | DR | -0.6 | OpenShort | | (5) | -5 | -13 | -19 | -11 | 0.2,66 | 56 | | 37 | Jun/1 | 11 | 441.75 | 442.58 | 448.74(0.07) | 451.05(0.07) | 451.2(-0.04) | 450.18 | 1.3 | | 4 | 41(-3) | 20 | [7] | [3] | [-16] | 50 | -57 | CR | -0.4 | HoldShort | | (5) | -4 | -39 | -5 | -20 | 0.6,85 | 56 | | 38 | Jun/1 | 10 | 441.75 | 442.58 | 448.42(0.11) | 450.76(0.11) | 451.39(0.03) | 452.23 | 1.7 | | 4 | 44(-1.9) | 50 | [10] | [13] | [-1] | 80 | -32 | CR | 0.3 | OpenShort | | (9) | 3 | -3 | 3 | -0 | 1.4,95 | 56 | | 39 | Jun/1 | 9 | 441.75 | 442.58 | 447.94(0.09) | 450.27(0.11) | 451.25(0.08) | 452.4 | 1.7 | | 4 | 46(0.9) | 50 | [9] | [17] | [12] | 79 | 24 | UT | 0.4 | HoldLong? | | (10) | 8 | 34 | -1 | 10 | 1.5,91 | 56 | | 40 | May/28 | 15 | 441.52 | 441.05 | 447.52(0.05) | 449.78(0.06) | 450.88(0.04) | 450.63 | 1.5 | | 2 | 45(0) | 30 | [5] | [10] | [-1] | 65 | 26 | CR | -0.1 | HoldShort? | | (7) | 4 | 2 | -7 | 1 | 1.1,87 | 53 | | | | |
| 41 | May/28 | 14 | 441.52 | 441.05 | 447.32(0.06) | 449.52(0.06) | 450.68(-0.05) | 450.56 | 1.5 | | 2 | 45(1.2) | 10 | [6] | [2] | [-4] | 72 | -8 | CR | -0 | HoldShort | | (4) | -5 | -11 | -3 | 4 | 1.2,92 | 53 | | 42 | May/28 | 13 | 441.52 | 441.05 | 447.06(0.06) | 449.27(0.09) | 450.9(0.17) | 451.13 | 1.6 | | 2 | 44(2.4) | 35 | [6] | [23] | [-2] | 81 | 70 | CR | 0.1 | OpenShort | | (6) | 16 | -8 | 1 | 11 | 1.5,93 | 53 | | 43 | May/28 | 12 | 441.52 | 441.05 | 446.77(0.06) | 448.88(0.13) | 450.12(0.19) | 451.53 | 1.6 | | 2 | 42(4) | 50 | [6] | [27] | [6] | 85 | 96 | UT | 0.6 | OpenLong | | (6) | 18 | 19 | -8 | 14 | 1.9,87 | 53 | | 44 | May/28 | 11 | 441.52 | 441.05 | 446.5(0.04) | 448.32(0.15) | 449.28(0.13) | 450.53 | 1.5 | | 2 | 38(3.1) | 35 | [4] | [22] | [7] | 81 | 82 | UT | 0.5 | OpenLong | | (4) | 12 | 17 | 6 | 4 | 1.7,88 | 53 | | 45 | May/28 | 10 | 441.52 | 441.05 | 446.3(0.05) | 447.65(0.12) | 448.69(0.07) | 449.64 | 1.3 | | 2 | 35(2.2) | 5 | [5] | [15] | [-12] | 77 | 36 | CR | 0.4 | OpenShort | | (4) | 7 | -39 | 3 | 6 | 1.6,87 | 53 | | | | |
| 46 | May/28 | 9 | 441.52 | 441.05 | 446.08(0.07) | 447.12(0.15) | 448.36(0.16) | 451.66 | 1.7 | | 2 | 32(7.6) | 50 | [7] | [25] | [33] | 110 | 98 | UT | 1.7 | HoldLong? | | (6) | 15 | 85 | 10 | 20 | 2.8,90 | 53 | | 47 | May/27 | 15 | 441.27 | 439.8 | 445.77(0.01) | 446.43(0.08) | 448.36(0) | 447.26 | 1 | | -0 | 25(-0.5) | -10 | [1] | [6] | [-2] | 62 | 20 | CR | -0.2 | HoldShort? | | (2) | 0 | -1 | -11 | -3 | 1,87 | 51 | | 48 | May/27 | 14 | 441.27 | 439.8 | 445.75(0.02) | 446.08(0.1) | 447.63(0.06) | 447.32 | 1 | | -0 | 25(0.7) | 10 | [2] | [12] | [2] | 67 | 35 | RG | -0.2 | Wait | | (1) | 6 | -4 | 22 | -2 | 1,92 | 51 | | 49 | May/27 | 13 | 441.27 | 439.8 | 445.65(0.02) | 445.62(0.08) | 447.35(0.16) | 447.54 | 1.1 | | -0 | 25(1.1) | 15 | [2] | [20] | [3] | 80 | 62 | UT | 0.1 | OpenLong | | (2) | 15 | -9 | 27 | 13 | 1.3,97 | 51 | | 50 | May/27 | 12 | 441.27 | 439.8 | 445.56(0.05) | 445.25(0.03) | 446.61(0.16) | 447.99 | 1.1 | | -0 | 24(1.3) | 40 | [5] | [19] | [8] | 95 | 40 | UT | 1 | OpenLong | | (3) | 15 | -1 | 32 | 20 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|