Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $121.1700      One month high (close): $127.5100

CDNS Daily Change: 0.27%   Daily StdDev 2.23%   CDNS EMA_5_Trend: -0.09%   10Minute StdDev: $0.776

Latest Price :  $125.2(0.27%)

Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.5)   Tue. Jun 8, 2021($0.7)   Mon. Jun 7, 2021($0.9)   Fri. Jun 4, 2021($1.1)   Thu. Jun 3, 2021($0.7)   Wed. Jun 2, 2021($0.7)   Tue. Jun 1, 2021($1.1)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.61%(50%)   Avg negative next hour return: -0.7%(50%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/89   124.76  125.92  125.49(0.14)  125.6(0.05)  125.09(0.3) 126.931.1    352(-4.6)50[6][16][31]2831UT1.8OpenLong?    (4)146526201.4,4362



Daily Trend: %
Up Forces: 
Down Forces: 125.92(daily_ema_10 -0.8%)   
Support Levels: 125.6(weak_hourly_sma_10 -1.05%)   125.49(weak_hourly_sma_20 -1.13%)   124.76(daily_ema_20 -1.71%)   
Resistance Levels: 


 
2Jun/715   124.72  126.04  125.32(0.09)  125.54(-0.14)  124.71(-0.2) 124.750    256(-0.9)35[4][-11][-1]-54-221DR0OpenShort?    (2)-96-13-14-0.5,960
3Jun/714   124.72  126.04  125.21(0.01)  125.72(-0.15)  124.96(-0.26) 124.56-0.1    257(-0.7)5[0][-14][-5]-54-137DR-0.4OpenShort    (3)-114-22-20-0.6,1160
4Jun/713   124.72  126.04  125.19(0.01)  125.91(-0.16)  125.28(-0.37) 124.42-0.2    258(0.1)-10[0][-19][-13]-50-179DR-0.7OpenShort    (1)-16-11-34-20-0.7,1860
5Jun/712   124.72  126.04  125.18(0.01)  126.11(-0.08)  125.75(-0.29) 124.790    258(0.1)-20[0][-14][-12]-16-125DR-0.8OpenShort    (1)-12-8-28-20-0.3,4260
 


6Jun/711   124.72  126.04  125.17(0.01)  126.21(0.06)  126.11(-0.21) 125.050.2    258(-0.1)-30[0][-8][-19]12-83DR-0.9OpenShort    (1)-9-28-24-20-0.1,6460
7Jun/710   124.72  126.04  125.16(0.02)  126.14(0.12)  126.37(-0.08) 1260.6    258(0.2)-10[1][-1][-6]5321DR-0.3OpenShort    (2)-3-5-10-200.7,8560
8Jun/79   124.72  126.04  125.14(0.01)  125.99(0.14)  126.47(-0.05) 126.160.7    257(0.2)-10[0][1][-8]6756CR-0.3HoldShort?    (1)-2-17-4-160.9,9460
9Jun/415   124.9  125.94  125.12(0.02)  125.81(0.19)  126.53(0.05) 126.750.8    357(7.4)5[1][7][2]84119RG0.2Wait?    (2)24-0101.4,9956
10Jun/414   124.9  125.94  125.09(0.02)  125.57(0.15)  126.47(0.13) 126.610.8    350(1.2)10[1][9][5]84134RG0.1Wait    (1)681201.4,9956
 


11Jun/413   124.9  125.94  125.06(0.01)  125.38(0.23)  126.3(0.32) 126.330.6    349(1)5[0][19][-1]79181CR0OpenShort    (1)14-5351.2,9956
12Jun/412   124.9  125.94  125.05(0.03)  125.09(0.3)  125.9(0.31) 126.490.7    348(1.9)20[1][20][4]85174UT0.6OpenLong    (0)13115131.4,10056
13Jun/411   124.9  125.94  125.02(0.04)  124.71(0.19)  125.51(0.34) 126.470.7    346(2.3)30[2][19][10]82174UT1OpenLong    (1)15032201.4,9756
14Jun/410   124.9  125.94  124.97(0.06)  124.48(0.19)  125.09(0.35) 126.460.7    343(2.4)45[3][20][17]70153UT1.4OpenLong    (2)152127201.6,8056
15Jun/49   124.9  125.94  124.9(0.01)  124.24(0.09)  124.66(0.16) 125.760.4    341(-2.9)50[0][9][23]39105UT1.2OpenLong?    (1)74318200.9,6656
 


16Jun/315   124.89  125.8  124.88(-0.1)  124.12(-0.05)  124.46(0.14) 124.32-0.3    144(-4.7)-5[-4][4][0]-15117RG-0.1Wait?    (-2)6-6420-0.6,5056
17Jun/314   124.89  125.8  125(-0.12)  124.19(-0.08)  124.28(0.3) 124.53-0.2    149(-4.1)10[-5][10][6]-10185UR0.2SmallShort    (-4)135920-0.4,5056
18Jun/313   124.89  125.8  125.14(-0.12)  124.29(-0.12)  123.91(0.04) 124.37-0.2    153(-4)5[-5][-2][7]-1689RG0.4Wait    (-5)222220-0.7,5256
19Jun/312   124.89  125.8  125.29(-0.14)  124.44(-0.14)  123.87(0.03) 124.31-0.3    157(-4.9)-10[-6][-3][2]-2788DP0.3OpenShort    (-4)1-132720-0.8,4356
20Jun/311   124.89  125.8  125.46(-0.14)  124.61(-0.11)  123.83(0.03) 124.75-0.1    162(-3.8)15[-6][-2][18]-36108RG0.7Wait    (-5)1391820-0.5,2756
 


21Jun/310   124.89  125.8  125.63(-0.19)  124.74(-0.22)  123.79(-0.24) 123.44-0.7    165(2)-15[-8][-17][7]-81-21DP-0.2OpenShort    (-7)-10235-20-1.5,756
22Jun/39   124.89  125.8  125.87(-0.19)  125.01(-0.25)  124.09(-0.47) 122.68-1    163(7.4)-50[-8][-27][-22]-108-166DT-1HoldShort?    (-8)-20-44-7-20-2.3,056
23Jun/215   125.02  125.64  126.11(-0.14)  125.32(-0.12)  124.67(-0.27) 124.14-0.4    256(3.6)-15[-6][-15][-4]-90-76DT-0.4OpenShort?    (-6)-110-5-20-1.6,058
24Jun/214   125.02  125.64  126.29(-0.12)  125.47(-0.07)  125.01(-0.31) 124.14-0.4    252(3.5)-25[-5][-15][-11]-95-121DT-0.7OpenShort    (-5)-13-12-14-20-1.8,058
25Jun/213   125.02  125.64  126.45(-0.12)  125.55(-0.07)  125.4(-0.23) 124.55-0.2    249(2.4)-20[-5][-11][-10]-87-80DT-0.8OpenShort    (-4)-9-12-14-20-1.7,658
 


26Jun/212   125.02  125.64  126.6(-0.12)  125.64(-0.14)  125.69(-0.19) 124.96-0    247(0.9)-15[-5][-11][-8]-75-49DT-0.7HoldShort    (-4)-8-18-12-6-1.6,1558
27Jun/211   125.02  125.64  126.75(-0.1)  125.82(-0.14)  125.93(-0.03) 125.560.2    246(-0.6)5[-4][-5][-2]-5410RG-0.4Wait    (-3)-1-9-313-1.2,2658
28Jun/210   125.02  125.64  126.88(-0.1)  126(-0.12)  125.97(0.04) 125.860.4    246(1.2)-5[-4][-1][-1]-4439RG-0.1Wait    (-3)2-6114-1,3158
29Jun/29   125.02  125.64  127.01(-0.05)  126.15(-0.12)  125.92(0.17) 126.050.5    245(-0.2)20[-2][4][4]-3920UR0.1SmallShort?    (-4)711120-0.9,3458
30Jun/115   125.08  125.37  127.01(0)  126.31(-0.17)  125.71(0.09) 126.030.4    045(1)20[0][1][3]-44-56UR0.3SmallShort?    (-2)4-41420-1,3149
 


31Jun/114   125.08  125.37  127.07(-0.03)  126.53(-0.15)  125.6(-0.09) 126.160.5    044(0.9)20[-1][-6][8]-47-62RG0.6Wait    (0)-4121911-0.9,2649
32Jun/113   125.08  125.37  127.1(-0.05)  126.72(-0.14)  125.71(-0.25) 125.760.3    043(2)5[-2][-13][1]-71-124RG0.1Wait    (-2)-1055-20-1.4,1449
33Jun/112   125.08  125.37  127.17(-0.05)  126.9(-0.16)  126.02(-0.28) 125.60.2    041(3)0[-2][-14][0]-87-142RG-0.5Wait    (-2)-1118-15-20-1.7,649
34Jun/111   125.08  125.37  127.23(-0.08)  127.11(-0.18)  126.37(-0.42) 125-0    038(6.9)-35[-3][-21][-16]-104-207DT-1.6HoldShort    (-3)-17-14-36-20-2.6,1149
35Jun/110   125.08  125.37  127.33(-0.08)  127.34(-0.17)  126.91(-0.43) 125.460.2    031(5)-40[-3][-21][-24]-85-180DT-2.1OpenShort    (-2)-17-37-33-20-2.6,3049
 


36Jun/19   125.08  125.37  127.44(-0.06)  127.55(-0.09)  127.46(-0.21) 126.740.7    026(-1.5)-30[-2][-10][-12]-42-42DT-1.2OpenShort?    (-1)-8-17-26-20-1.2,3849
37May/2815   125.25  124.99  127.51(-0.06)  127.67(-0.07)  127.73(-0.04) 127.330.8    -128(5.3)-30[-2][-3][-3]444DT-0.6OpenShort?    (-2)-2-0-18-3-0.3,6155
38May/2814   125.25  124.99  127.58(-0.01)  127.76(-0.08)  127.78(-0.05) 127.340.8    -123(0)-20[-0][-3][-5]13-23DT-0.7OpenShort    (-2)-2-9-10-8-0.4,7355
39May/2813   125.25  124.99  127.59(0.01)  127.87(0.02)  127.84(0.05) 127.660.9    -123(0)-10[0][3][-5]3613CR-0.3HoldShort    (0)2-167-150.1,8355
40May/2812   125.25  124.99  127.58(0.04)  127.84(0.18)  127.77(0.09) 128.221.1    -123(0.6)-0[2][8][2]5731RG0.7Wait    (2)4414-171,8255
 


41May/2811   125.25  124.99  127.54(0.03)  127.61(0.09)  127.65(0.03) 128.091    -122(0.4)5[1][4][8]4416RG0.7Wait    (1)1141390.9,7155
42May/2810   125.25  124.99  127.5(0.01)  127.49(0.05)  127.61(-0.1) 127.60.8    -122(-0.4)-10[0][-2][-1]14-28DR-0OpenShort    (0)-4-1-5-40.2,5955
43May/289   125.25  124.99  127.49(0.03)  127.43(0.06)  127.74(-0.12) 127.620.9    -122(-0.6)0[1][-3][1]14-55RG-0.2Wait?    (1)-58-12-20.2,5955
44May/2715   125.44  124.7  127.45(0.02)  127.35(0.02)  127.74(-0) 127.340.6    -223(2.7)-20[1][1][-6]5-32CR-0.9HoldShort?    (1)-0-7-18-6-0.2,6045
45May/2714   125.44  124.7  127.42(0.04)  127.33(0.01)  127.9(0.26) 127.60.7    -220(-0.1)0[2][11][-3]2834CR-0.5HoldShort    (2)10-9-5130.3,7045
 


46May/2713   125.44  124.7  127.37(0.03)  127.32(-0.03)  127.57(0.16) 127.910.8    -220(0.2)10[1][7][4]5051RG0.5Wait    (2)6-1024200.8,8045
47May/2712   125.44  124.7  127.33(0.05)  127.36(-0.04)  127.37(0.2) 128.240.9    -220(1)10[2][8][12]5973RG1.3SmallShort    (2)8-551201.4,7445
48May/2711   125.44  124.7  127.26(0.05)  127.41(0.08)  127.12(0.25) 128.410.9    -219(1.7)25[2][13][16]44104UT2.1OpenLong    (2)103015201.9,4645
49May/2710   125.44  124.7  127.19(0.01)  127.41(-0)  126.81(0.05) 127.360.6    -217(-0.1)15[0][3][13]-2113UT1OpenLong    (1)242-700.3,2245
50May/279   125.44  124.7  127.17(-0.04)  127.31(-0.12)  126.75(-0.25) 125.930.2    -217(0.2)-45[-2][-12][-18]-94-122DT-1.5HoldShort?    (-2)-10-28-31-20-2.2,1145
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA