CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.6900 One month high (close): $21.5900

CCJ Daily Change: -0.23% Daily StdDev 3.34% CCJ EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $21.54(-0.23%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	15	20.17	20.77	21.44(0.06)	21.57(-0.1)	21.55(-0.18)	21.49	1.5	10	28(-1.8)	50	[2]	[-4]	[-5]	5	-95	DR	-0.2	OpenShort?	(4)	-5	-3	-17	-14	0.2,50	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.44(hourly_sma_20 -0.23%) 20.77(daily_ema_10 -3.35%) 20.17(daily_ema_20 -6.14%) Resistance Levels: 21.57(weak_hourly_sma_10 0.37%)

2	Jun/8	14	20.17	20.77	21.43(0.13)	21.59(-0.07)	21.59(0.08)	21.51	1.5	10	30(-0.9)	50	[4]	[5]	[-4]	23	-78	CR	-0.3	HoldShort	(3)	2	-8	-7	-5	0.3,65	63
3	Jun/8	13	20.17	20.77	21.4(0.1)	21.61(-0.03)	21.59(0)	21.57	1.6	10	31(0)	45	[3]	[3]	[-4]	41	-28	CR	0	HoldShort	(4)	0	-6	-6	-5	0.6,76	63
4	Jun/8	12	20.17	20.77	21.38(0.11)	21.62(0.08)	21.57(0.06)	21.62	1.7	10	31(0.3)	50	[3]	[6]	[4]	56	6	UT	0.2	OpenLong	(4)	2	8	7	5	0.9,83	63
5	Jun/8	11	20.17	20.77	21.36(0.12)	21.6(0.09)	21.56(-0.1)	21.56	1.6	10	31(-0.6)	45	[4]	[2]	[-9]	44	-68	CR	0	HoldShort	(1)	-3	-15	-4	-20	0.7,76	63

6	Jun/8	10	20.17	20.77	21.33(0.13)	21.58(0.22)	21.58(-0.07)	21.68	1.7	10	31(0.6)	50	[4]	[5]	[10]	60	3	UT	0.4	OpenLong	(4)	-2	33	-3	0	1.3,77	63
7	Jun/8	9	20.17	20.77	21.3(0.09)	21.53(0.13)	21.59(-0.22)	21.43	1.4	10	31(-2.6)	40	[3]	[-1]	[-14]	36	-97	DR	-0.6	OpenShort?	(4)	-7	-16	-18	-20	0.5,73	63
8	Jun/7	15	20.07	20.55	21.28(0.19)	21.5(0.21)	21.64(-0.11)	21.55	1.8	8	33(-1.7)	50	[6]	[4]	[-5]	56	-103	CR	-0.3	HoldShort?	(3)	-3	-1	-15	-20	0.9,83	59
9	Jun/7	14	20.07	20.55	21.24(0.11)	21.46(0.3)	21.66(0.05)	21.56	1.8	8	35(0.9)	35	[3]	[9]	[-10]	69	46	CR	-0.4	HoldShort	(7)	2	-17	-12	-20	1.1,91	59
10	Jun/7	13	20.07	20.55	21.22(0.16)	21.4(0.39)	21.65(0.33)	21.69	2	8	34(1.9)	50	[5]	[19]	[-3]	90	134	CR	0.1	OpenShort	(4)	10	-6	-10	9	1.7,97	59

11	Jun/7	12	20.07	20.55	21.19(0.22)	21.32(0.27)	21.58(0.51)	21.74	2.1	8	32(3.8)	50	[7]	[23]	[10]	102	163	UT	0.6	HoldLong	(4)	15	12	-4	20	2.1,99	59
12	Jun/7	11	20.07	20.55	21.14(0.13)	21.26(0.29)	21.47(0.49)	21.65	2	8	28(3.5)	50	[4]	[22]	[3]	104	229	TP	0.8	OpenShort	(5)	15	-4	0	20	2.2,99	59
13	Jun/7	10	20.07	20.55	21.11(0.16)	21.2(0.29)	21.37(0.58)	21.68	2	8	25(5.5)	50	[5]	[25]	[19]	120	252	UT	1.5	HoldLong	(5)	17	25	15	20	2.8,100	59
14	Jun/7	9	20.07	20.55	21.08(0.14)	21.14(0.14)	21.25(0.51)	21.49	1.8	8	19(3.7)	50	[4]	[21]	[18]	115	176	UT	1.5	HoldLong?	(3)	15	20	25	20	2.6,100	59
15	Jun/4	15	19.99	20.33	21.05(0.08)	21.11(0.1)	21.14(0.4)	21.34	1.8	9	16(0.1)	50	[2]	[17]	[14]	103	161	UT	1.6	CloseLong?	(3)	12	18	30	20	2.3,95	63

16	Jun/4	14	19.99	20.33	21.03(-0.02)	21.09(0.1)	21.06(0.03)	21.2	1.7	9	16(0.1)	50	[-1]	[5]	[11]	75	108	UR	1.2	SmallShort	(1)	1	11	26	20	1.5,87	63
17	Jun/4	13	19.99	20.33	21.03(-0.03)	21.07(0.05)	21.05(0.09)	21.12	1.5	9	16(-2.7)	50	[-1]	[6]	[5]	40	97	UR	0.6	SmallShort	(0)	3	5	18	5	0.8,70	63
18	Jun/4	12	19.99	20.33	21.04(-0.05)	21.06(0.17)	21.05(-0)	21.08	1.5	9	18(-1.9)	40	[-2]	[5]	[1]	13	74	UR	0.4	SmallShort	(0)	0	16	-12	-20	0.3,55	63
19	Jun/4	11	19.99	20.33	21.05(-0.1)	21.02(-0.1)	21.03(-0.23)	20.96	1.3	9	20(0.1)	25	[-3]	[-6]	[1]	-3	3	RG	-0.5	Wait	(-4)	-7	7	-4	-9	-0.6,62	63
20	Jun/4	10	19.99	20.33	21.07(-0.06)	21.04(-0.06)	21.08(-0.2)	20.91	1.3	9	20(0.1)	15	[-2]	[-5]	[-17]	-13	-69	RG	-1.2	SmallLong	(-3)	-6	-38	-11	-20	-1.1,65	63

21	Jun/4	9	19.99	20.33	21.08(0.05)	21.05(0.11)	21.12(0.16)	21.2	1.7	9	20(0.3)	50	[2]	[9]	[10]	48	49	UT	0.6	OpenLong?	(0)	5	25	5	9	0.8,78	63
22	Jun/3	15	19.83	20.15	21.07(-0.02)	21.03(0.02)	21.09(0.01)	21.01	1.6	7	20(-18.4)	25	[-1]	[3]	[-3]	9	-5	RG	-0.6	Wait?	(1)	0	-9	-1	0	-0.4,69	68
23	Jun/3	14	19.83	20.15	21.07(0.25)	21.03(0.07)	21.09(0.34)	21.08	1.7	7	38(-6.5)	50	[7]	[15]	[-3]	20	-172	CR	-0	HoldShort	(0)	10	-16	12	5	0,70	68
24	Jun/3	13	19.83	20.15	21.02(0.26)	21.01(0.09)	21.02(0.08)	21.2	1.8	7	45(-3.1)	50	[7]	[8]	[8]	32	-154	UT	0.5	OpenLong	(8)	2	9	10	20	0.5,69	68
25	Jun/3	12	19.83	20.15	20.97(0.21)	20.99(0.05)	21(0.08)	21.13	1.7	7	48(-3.9)	50	[6]	[7]	[9]	11	-113	UT	0.4	OpenLong	(7)	2	16	5	20	0.4,51	68

26	Jun/3	11	19.83	20.15	20.93(0.21)	20.98(-0.08)	20.98(0.06)	21.01	1.6	7	52(-3)	50	[6]	[4]	[1]	-15	-160	UT	0.1	OpenLong	(5)	2	-1	-15	20	0.2,30	68
27	Jun/3	10	19.83	20.15	20.89(0.2)	21(-0.07)	20.97(0.04)	21.02	1.6	7	55(-1.7)	50	[6]	[4]	[13]	1	-133	UT	0.1	OpenLong	(5)	1	39	-12	19	0.3,43	68
28	Jun/3	9	19.83	20.15	20.85(0.11)	21.01(-0.33)	20.96(-0.25)	20.73	1.2	7	56(-0.9)	5	[3]	[-9]	[-22]	-5	-239	DR	-0.5	OpenShort?	(4)	-7	-52	-12	-20	-0.3,53	68
29	Jun/2	15	19.72	19.98	20.83(0.17)	21.08(-0.1)	21.01(0.15)	21.12	1.9	7	57(-1.7)	50	[5]	[6]	[6]	31	4	UT	0.3	OpenLong?	(5)	4	11	-2	20	0.7,63	63
30	Jun/2	14	19.72	19.98	20.79(0.07)	21.1(-0.06)	20.98(0.03)	21.04	1.8	7	59(0.4)	45	[2]	[3]	[3]	38	55	UT	0.1	OpenLong	(4)	1	16	0	-20	0.6,73	63

31	Jun/2	13	19.72	19.98	20.78(0.09)	21.11(-0.01)	20.97(-0.27)	20.92	1.7	7	58(0.1)	15	[3]	[-5]	[-9]	30	-95	DR	-0.1	OpenShort	(1)	-8	-11	-4	-20	0.3,72	63
32	Jun/2	12	19.72	19.98	20.76(0.08)	21.11(-0.07)	21.03(-0.17)	21	1.8	7	58(0.4)	30	[2]	[-3]	[-3]	38	-5	DR	-0.1	OpenShort	(3)	-5	3	-5	-20	0.6,73	63
33	Jun/2	11	19.72	19.98	20.74(0.05)	21.12(0.48)	21.07(-0.36)	20.98	1.8	7	58(0.3)	10	[1]	[-1]	[-12]	38	-23	DR	-0.2	OpenShort	(3)	-10	3	-11	-20	0.6,73	63
34	Jun/2	10	19.72	19.98	20.73(0.1)	21.02(0.37)	21.15(-0.34)	20.96	1.7	7	58(-2.8)	20	[3]	[-2]	[-12]	43	-83	DR	-0.5	OpenShort	(1)	-10	-7	-11	-20	0.6,78	63
35	Jun/2	9	19.72	19.98	20.71(0.23)	20.94(0.32)	21.22(-0.15)	21.01	1.8	7	60(-4.9)	40	[7]	[4]	[-14]	52	-136	CR	-0.5	HoldShort?	(4)	-4	-24	-14	-20	0.7,84	63

36	Jun/1	15	19.57	19.86	20.66(0.34)	20.87(0.46)	21.25(0.24)	21.19	2.3	7	65(-4.2)	50	[10]	[18]	[0]	70	-30	UT	-0.1	OpenLong?	(8)	7	0	-7	19	1.1,92	59
37	Jun/1	14	19.57	19.86	20.59(0.37)	20.78(0.48)	21.2(0.08)	21.19	2.3	7	70(-1.8)	50	[10]	[13]	[-7]	76	-57	CR	-0	OpenShort	(10)	2	-23	-4	19	1.2,96	59
38	Jun/1	13	19.57	19.86	20.51(0.41)	20.68(0.5)	21.18(1.38)	21.37	2.5	7	71(0.9)	50	[11]	[50]	[14]	93	352	UT	0.4	HoldLong	(12)	38	3	13	20	1.7,100	59
39	Jun/1	12	19.57	19.86	20.43(0.46)	20.58(0.45)	20.89(1.11)	21.35	2.5	7	70(2.8)	50	[13]	[42]	[25]	90	271	UT	0.9	OpenLong	(12)	31	27	10	20	1.8,95	59
40	Jun/1	11	19.57	19.86	20.34(0.4)	20.49(0.25)	20.66(0.8)	21.15	2.2	7	68(0.8)	50	[11]	[30]	[29]	88	199	UT	1	HoldLong	(12)	22	29	35	20	1.7,95	59

41	Jun/1	10	19.57	19.86	20.26(0.38)	20.44(0.15)	20.5(0.73)	20.93	1.9	7	67(1.9)	50	[11]	[27]	[5]	54	133	UT	0.9	OpenLong	(10)	20	-24	13	20	1.4,69	59
42	Jun/1	9	19.57	19.86	20.18(0.34)	20.41(0.23)	20.35(0.85)	21.11	2.2	7	65(6)	50	[9]	[31]	[73]	59	335	UT	1.6	OpenLong?	(13)	24	167	10	20	2,59	59
43	May/28	15	19.44	19.76	20.11(0.05)	20.36(-0.39)	20.18(-0.41)	19.92	0.6	7	59(5.1)	10	[1]	[-15]	[-21]	-17	-244	DR	-0.6	OpenShort?	(1)	-11	-39	-14	-20	-0.5,46	53
44	May/28	14	19.44	19.76	20.1(0.23)	20.44(-0.18)	20.26(-0.27)	20.2	0.9	7	54(-3.2)	50	[7]	[-7]	[-11]	14	-251	DR	-0.1	OpenShort	(4)	-8	-18	-7	-20	0.2,59	53
45	May/28	13	19.44	19.76	20.05(0.24)	20.48(0.15)	20.32(-0.29)	20.33	1.1	7	57(-1.8)	50	[7]	[-3]	[-1]	28	-179	DR	0	OpenShort	(7)	-8	18	-8	-20	0.6,63	53

46	May/28	12	19.44	19.76	20(0.2)	20.45(0.23)	20.38(-0.42)	20.2	0.9	7	59(-1.8)	25	[6]	[-6]	[-14]	24	-208	DR	-0.4	OpenShort	(7)	-12	-7	-15	-20	0.4,64	53
47	May/28	11	19.44	19.76	19.96(0.24)	20.4(0.27)	20.47(-0.37)	20.25	1	7	61(-1.8)	25	[7]	[-4]	[-17]	36	-187	DR	-0.4	OpenShort	(7)	-10	-11	-17	-20	0.6,71	53
48	May/28	10	19.44	19.76	19.91(0.26)	20.35(0.36)	20.55(-0.33)	20.33	1.1	7	62(0)	50	[7]	[-1]	[-7]	53	-134	DR	-0.4	OpenShort	(7)	-9	-18	18	-20	0.8,83	53
49	May/28	9	19.44	19.76	19.86(0.28)	20.28(0.46)	20.62(-0.09)	20.46	1.2	7	62(0.6)	45	[8]	[7]	[-7]	69	-4	CR	-0.3	HoldShort?	(8)	-3	-26	23	-20	1.1,91	53
50	May/27	15	19.29	19.72	19.8(0.33)	20.19(0.55)	20.64(0.59)	20.65	1.4	10	62(10.4)	50	[9]	[29]	[10]	87	244	UT	0	OpenLong?	(10)	17	3	29	20	1.6,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI