Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $269.7100      One month high (close): $293.4000

PSA Daily Change: 0.75%   Daily StdDev 1.07%   PSA EMA_5_Trend: 0.54%   10Minute StdDev: $2.083

Latest Price :  $293.4(0.75%)

Thu. Jun 10, 2021($0.5)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.1)   Mon. Jun 7, 2021($1.7)   Fri. Jun 4, 2021($0.7)   Thu. Jun 3, 2021($0.8)   Wed. Jun 2, 2021($2.1)   Tue. Jun 1, 2021($1.1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.2%(48%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/89   280.94  285.95  289.69(0.1)  290.96(0.18)  292.36(0.16) 293.251.9    1927(1.9)50[9][30][13]9749UT0.5OpenLong?    (9)1537-4162,9787



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 290.96(hourly_sma_10 -0.78%)   289.69(hourly_sma_20 -1.21%)   285.95(daily_ema_10 -2.49%)   280.94(daily_ema_20 -4.2%)   
Resistance Levels: 


 
2Jun/715   280.07  284.43  289.39(0.07)  290.44(0.13)  291.91(0.14) 291.882.1    1725(-1.9)50[7][24][-5]8549CR-0OpenShort?    (7)13-9-1371.5,9781
3Jun/714   280.07  284.43  289.18(0.07)  290.07(0.13)  291.5(0.2) 292.242.1    1727(2.8)50[7][30][2]10086TP0.5OpenShort    (6)191-4202,10081
4Jun/713   280.07  284.43  288.98(0.06)  289.7(0.12)  290.93(0.23) 292.212.1    1724(3.7)50[6][32][4]108106TP0.9OpenShort    (6)2109202.3,10081
5Jun/712   280.07  284.43  288.8(0.05)  289.36(0.09)  290.26(0.24) 292.212.1    1721(4.9)50[5][31][19]123133UT1.6HoldLong    (5)223321202.9,10081
 


6Jun/711   280.07  284.43  288.65(0.04)  289.1(0.07)  289.57(0.21) 290.991.9    1716(3.1)50[4][27][17]11295UT1.6HoldLong    (2)193128202.6,9781
7Jun/710   280.07  284.43  288.53(0.04)  288.89(0.03)  288.98(0.12) 289.861.7    1713(0.3)50[4][17][9]8239UT1.2HoldLong    (2)111322161.8,8781
8Jun/79   280.07  284.43  288.4(0.05)  288.8(0.03)  288.64(0.06) 289.391.6    1712(-1.9)50[5][12][9]60-11UT1.1OpenLong?    (3)6142171.4,7581
9Jun/415   279.32  282.97  288.24(0.04)  288.71(0.05)  288.47(0.01) 288.871.9    1414(-3.5)50[4][7][2]27-25UT0.5OpenLong?    (4)144-50.8,5783
10Jun/414   279.32  282.97  288.11(0.06)  288.57(0.05)  288.45(-0.06) 288.731.8    1418(-4)50[6][1][4]15-68UT0.3OpenLong    (4)-619-9-60.7,4783
 


11Jun/413   279.32  282.97  287.93(0.07)  288.42(0.03)  288.63(-0.06) 288.041.7    1422(-6)50[6][0][-6]-3-99DR-0.5OpenShort    (4)-6-3-20-160.1,4583
12Jun/412   279.32  282.97  287.72(0.08)  288.34(0.02)  288.79(-0.06) 288.161.7    1428(-5.8)50[7][-0][-8]16-91DR-0.4OpenShort    (6)-6-11-21-60.3,5883
13Jun/411   279.32  282.97  287.48(0.08)  288.29(0.01)  288.96(0.01) 288.571.8    1433(-2.7)50[7][6][-3]43-50CR-0.2HoldShort    (8)1-5-930.6,7883
14Jun/410   279.32  282.97  287.25(0.08)  288.29(-0)  288.94(0.09) 288.751.8    1436(-1.6)50[7][13][-7]56-16CR-0.1HoldShort    (7)8-24-3110.8,8683
15Jun/49   279.32  282.97  287.02(0.1)  288.25(0.01)  288.69(0.16) 289.612    1438(-0.6)50[9][20][10]7920UT0.5HoldLong?    (8)15208201.3,9683
 


16Jun/315   278.61  281.99  286.73(0.11)  288.21(0.01)  288.22(0.12) 288.882.2    1438(-6.3)50[10][17][2]69-24UT0.3OpenLong?    (7)11-310141.1,9181
17Jun/314   278.61  281.99  286.41(0.11)  288.18(0.06)  287.88(0.09) 288.992.2    1445(-1.5)50[10][17][7]65-12UT0.5OpenLong    (9)814861.2,8581
18Jun/313   278.61  281.99  286.09(0.1)  288.01(0.08)  287.62(0.02) 288.462.1    1446(-0.9)50[9][11][9]54-32UT0.4OpenLong    (9)2263-51.1,7681
19Jun/312   278.61  281.99  285.81(0.1)  287.78(0.04)  287.57(-0.09) 287.511.9    1447(-2.4)50[9][-1][-0]39-84RG-0Wait    (7)-86-8-150.8,6981
20Jun/311   278.61  281.99  285.53(0.09)  287.66(0.08)  287.82(-0.13) 287.281.8    1449(-1.8)50[8][-3][-3]40-84DR-0.2OpenShort    (8)-123-13-200.8,7081
 


21Jun/310   278.61  281.99  285.27(0.09)  287.44(0.12)  288.2(-0.1) 287.161.8    1451(-1.4)50[8][2][-10]46-65CR-0.4HoldShort    (7)-9-14-16-200.8,7681
22Jun/39   278.61  281.99  285.01(0.1)  287.11(0.16)  288.48(0.03) 287.691.9    1453(0.1)50[9][16][-8]62-18CR-0.3HoldShort?    (9)3-14-14-171.1,8481
23Jun/215   277.86  280.72  284.73(0.11)  286.66(0.15)  288.4(0.14) 288.212.5    1153(-6.2)50[10][25][-6]7832CR-0.1OpenShort?    (9)13-15-1071.4,9384
24Jun/214   277.86  280.72  284.41(0.16)  286.24(0.16)  288(0.17) 288.752.7    1159(0.4)50[14][29][-2]9317CR0.3OpenShort    (10)15-12-3201.8,9884
25Jun/213   277.86  280.72  283.96(0.16)  285.78(0.19)  287.5(0.29) 289.182.8    1158(4.3)50[14][41][10]10581UT0.7HoldLong    (13)26173202.2,10084
 


26Jun/212   277.86  280.72  283.51(0.15)  285.24(0.21)  286.68(0.33) 288.572.6    1154(5.4)50[13][45][15]107104UT0.9HoldLong    (13)30352202.3,9984
27Jun/211   277.86  280.72  283.09(0.13)  284.65(0.17)  285.74(0.29) 287.292.3    1149(3.2)50[12][39][13]10285UT0.8HoldLong    (10)26306202.1,9984
28Jun/210   277.86  280.72  282.72(0.12)  284.18(0.12)  284.92(0.15) 286.192    1145(0.6)50[11][25][3]9726UT0.7HoldLong    (9)13-29201.9,9984
29Jun/29   277.86  280.72  282.37(0.13)  283.83(0.15)  284.48(0.15) 286.262.1    1145(2.5)50[12][26][15]10135UT1HoldLong?    (10)133212202.1,9884
30Jun/115   277.36  279.44  282.02(0.12)  283.41(0.11)  284.07(0.09) 285.082.3    842(-9.6)50[11][18][13]85-1UT0.6HoldLong?    (9)834-1171.8,9068
 


31Jun/114   277.36  279.44  281.68(0.06)  283.1(0.07)  283.8(0.09) 283.861.9    852(1.4)50[5][15][5]6937UT0OpenLong    (8)817-951.2,8968
32Jun/113   277.36  279.44  281.5(0.05)  282.9(0.04)  283.56(0.05) 283.231.7    851(1.1)45[5][10][-9]6617CR-0.2HoldShort    (5)5-21-10-01,9168
33Jun/112   277.36  279.44  281.37(0.05)  282.8(0.08)  283.43(0.09) 2842    849(3.4)50[5][15][0]8958UT0.3OpenLong    (5)8-53131.6,9968
34Jun/111   277.36  279.44  281.23(0.05)  282.58(0.15)  283.18(0.15) 284.182    846(4.6)50[5][24][6]9785UT0.6OpenLong    (5)1313561.9,9968
35Jun/110   277.36  279.44  281.09(0.05)  282.15(0.13)  282.75(0.13) 283.741.9    841(4.1)50[5][21][12]9670UT0.7OpenLong    (3)12312131.9,9868
 


36Jun/19   277.36  279.44  280.95(0.03)  281.78(0.09)  282.39(0.05) 282.641.6    837(1.8)50[3][12][1]8140UT0.2OpenLong?    (2)51131.3,9868
37May/2815   276.93  278.49  280.87(0.06)  281.54(0.1)  282.25(0.03) 282.62    536(-4.8)50[5][10][-1]830CR0.3OpenShort?    (2)3-4-061.4,9857
38May/2814   276.93  278.49  280.72(0.06)  281.27(0.13)  282.17(0.07) 282.742    540(2.4)50[5][15][8]9022UT0.5OpenLong    (5)620191.7,9757
39May/2813   276.93  278.49  280.55(0.04)  280.91(0.1)  281.99(0.16) 282.021.8    538(1.4)50[4][22][1]7850UT0OpenLong    (4)142-261.3,9557
40May/2812   276.93  278.49  280.43(0.04)  280.62(0.13)  281.54(0.13) 281.961.8    537(1.7)40[4][20][2]8441UT0.4OpenLong    (3)121471.5,9657
 


41May/2811   276.93  278.49  280.32(0.04)  280.27(0.06)  281.16(0.12) 281.931.7    535(2)45[4][16][5]8849UT0.8OpenLong    (3)11-728201.6,9857
42May/2810   276.93  278.49  280.2(0.06)  280.09(0.05)  280.82(0.16) 282.171.8    533(3)50[5][20][10]8547UT1.4OpenLong    (4)14924202.1,8257
43May/289   276.93  278.49  280.04(0.06)  279.94(0.02)  280.37(0.19) 281.841.7    530(0.6)50[5][21][26]7145UT1.7OpenLong?    (4)175721202.1,6857
44May/2715   276.81  277.59  279.86(0.04)  279.87(-0.06)  279.83(0.05) 279.81.1    329(-8.1)35[4][4][-1]3-32CR-0HoldShort?    (2)5-748-0.1,5554
45May/2714   276.81  277.59  279.74(0.01)  280.02(-0.04)  279.7(0.12) 280.061.2    337(0)30[1][10][2]1433UT0.4OpenLong    (4)11-61790.3,5654
 


46May/2713   276.81  277.59  279.71(0.02)  280.12(-0.03)  279.38(0.01) 280.251.3    337(0.2)20[2][1][6]9-0UT0.9OpenLong    (1)1101090.5,4654
47May/2712   276.81  277.59  279.66(0.01)  280.19(0.01)  279.36(-0.06) 279.881.2    337(-0.4)30[1][-3][7]-10-18RG0.5Wait    (1)-5204-110.2,3554
48May/2711   276.81  277.59  279.62(0.02)  280.16(-0.01)  279.52(-0.14) 279.160.9    338(-1.4)20[2][-11][-4]-36-82DR-0.4OpenShort    (0)-12-0-12-20-0.5,2754
49May/2710   276.81  277.59  279.58(0.03)  280.19(-0.02)  279.91(-0.16) 279.170.9    339(-2.9)20[3][-13][4]-20-90RG-0.7Wait    (1)-1421-7-20-0.4,4054
50May/279   276.81  277.59  279.5(0.01)  280.25(-0.04)  280.35(-0.18) 278.430.6    342(-1.3)-20[1][-16][-21]-21-102DR-1.7OpenShort?    (1)-16-50-7-20-1,5454
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA