PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.5000 One month high (close): $40.1200

PFE Daily Change: -0.36% Daily StdDev 0.98% PFE EMA_5_Trend: 0.18% 10Minute StdDev: $0.2746

Latest Price : $38.85(-0.36%)

Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9

Sample size 12 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	39.37	38.89	39.1(-0.02)	38.95(-0.16)	38.71(-0.02)	38.79	-1	-12	46(1)	-35	[-2]	[-13]	[6]	-58	-65	DP	0.3	OpenShort	(-5)	-2	5	17	13	-1.2,22	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.89(daily_ema_10 0.26%) 38.95(hourly_sma_10 0.41%) 39.1(hourly_sma_20 0.8%) 39.37(daily_ema_20 1.5%)

2	Jun/8	13	39.37	38.89	39.11(-0.01)	39.01(-0.12)	38.72(-0.17)	38.77	-1.1	-12	45(1.4)	-45	[-1]	[-26]	[5]	-70	-124	DP	0.2	OpenShort	(-3)	-17	15	7	-13	-1.3,13	31
3	Jun/8	12	39.37	38.89	39.12(-0.01)	39.06(-0.12)	38.79(-0.24)	38.71	-1.2	-12	44(1.6)	-45	[-1]	[-33]	[7]	-88	-152	DP	-0.3	OpenShort	(-3)	-25	35	-10	-20	-1.7,5	31
4	Jun/8	11	39.37	38.89	39.13(-0.02)	39.11(-0.14)	38.88(-0.43)	38.57	-1.4	-12	42(4.6)	-50	[-2]	[-54]	[-22]	-110	-232	DT	-1.3	HoldShort	(-5)	-44	-33	-34	-20	-2.4,0	31
5	Jun/8	10	39.37	38.89	39.14(-0.02)	39.16(-0.14)	39.05(-0.34)	38.7	-1.2	-12	38(2.2)	-50	[-2]	[-44]	[-24]	-92	-178	DT	-1.7	OpenShort	(0)	-35	-38	-42	-20	-2.1,11	31

6	Jun/8	9	39.37	38.89	39.14(0)	39.21(-0.1)	39.18(-0.31)	38.85	-0.9	-12	36(-0.4)	-50	[0]	[-39]	[-33]	-59	-161	DR	-1.7	OpenShort?	(0)	-32	-63	-44	-20	-1.5,29	31
7	Jun/7	15	39.42	38.98	39.15(0.04)	39.25(-0.04)	39.3(-0.07)	39.1	-0.6	-10	36(-3.4)	-50	[4]	[-10]	[-14]	-8	-70	DR	-1	OpenShort?	(3)	-7	-25	-25	-20	-0.2,47	31
8	Jun/7	14	39.42	38.98	39.13(0.05)	39.27(-0.04)	39.3(0)	39.2	-0.4	-10	39(-1.9)	-50	[5]	[-3]	[-17]	34	-32	DR	-0.6	OpenShort	(5)	0	-47	-13	10	0.3,76	31
9	Jun/7	13	39.42	38.98	39.11(0.07)	39.29(0.02)	39.33(0.12)	39.39	-0.1	-10	41(-0.1)	-5	[7]	[13]	[4]	72	28	RG	0.3	Wait	(8)	12	3	11	15	1.2,92	31
10	Jun/7	12	39.42	38.98	39.08(0.07)	39.28(0.06)	39.28(0.09)	39.38	-0.1	-10	41(0.8)	-35	[7]	[12]	[-4]	68	31	CR	0.4	HoldShort	(8)	9	-18	10	5	1.3,85	31

11	Jun/7	11	39.42	38.98	39.05(0.08)	39.26(0.14)	39.24(0.12)	39.45	0.1	-10	41(2.8)	15	[8]	[20]	[20]	73	47	UT	0.9	OpenLong	(10)	12	55	13	0	1.8,78	31
12	Jun/7	10	39.42	38.98	39.02(0.05)	39.2(0.07)	39.19(-0.03)	39.23	-0.3	-10	38(0.6)	-30	[5]	[-0]	[2]	40	-10	RG	0.2	Wait	(5)	-3	8	-3	-5	1,65	31
13	Jun/7	9	39.42	38.98	39(0.05)	39.17(0.06)	39.2(-0.11)	39.2	-0.4	-10	37(0.3)	-40	[5]	[-9]	[1]	39	-31	RG	0	Wait?	(5)	-11	13	-9	-20	1,64	31
14	Jun/4	15	39.45	39.06	38.98(0.04)	39.15(0.09)	39.24(-0.11)	39.15	-0.6	-8	37(-2.8)	-50	[4]	[-7]	[-7]	35	-30	DR	-0.4	OpenShort?	(5)	-11	-10	-17	-5	0.8,65	35
15	Jun/4	14	39.45	39.06	38.96(0.07)	39.11(0.07)	39.28(0.03)	39.19	-0.5	-8	40(-0.2)	-20	[7]	[7]	[-5]	50	-4	CR	-0.4	HoldShort	(5)	3	-3	-21	-5	1.1,72	35

16	Jun/4	13	39.45	39.06	38.93(0.06)	39.08(0.08)	39.27(0.14)	39.2	-0.5	-8	40(-0.1)	-20	[6]	[18]	[-9]	66	44	CR	-0.3	HoldShort	(8)	14	-18	-21	8	1.3,83	35
17	Jun/4	12	39.45	39.06	38.91(0.1)	39.05(0.12)	39.21(0.17)	39.27	-0.3	-8	40(1.4)	-10	[10]	[24]	[-11]	86	30	CR	0.3	OpenShort	(8)	17	-32	-8	13	1.7,93	35
18	Jun/4	11	39.45	39.06	38.87(0.1)	39(0.16)	39.14(0.24)	39.4	-0.1	-8	39(6.5)	30	[10]	[33]	[7]	113	98	UT	1.2	HoldLong	(10)	25	10	10	20	2.5,100	35
19	Jun/4	10	39.45	39.06	38.83(0.09)	38.94(0.15)	39.05(0.27)	39.36	-0.2	-8	32(8.4)	30	[9]	[36]	[27]	128	117	UT	1.8	HoldLong	(10)	28	63	14	20	3.1,100	35
20	Jun/4	9	39.45	39.06	38.8(0.06)	38.88(0.09)	38.95(0.13)	39.11	-0.6	-8	24(3)	15	[6]	[18]	[18]	110	51	UT	1.2	HoldLong?	(8)	13	45	7	20	2.4,100	35

21	Jun/3	15	39.46	39.15	38.78(0.05)	38.85(0.04)	38.9(0.05)	38.93	-1	-9	21(1.1)	-25	[5]	[7]	[2]	83	1	RG	0.3	Wait?	(3)	5	3	3	3	1.3,100	30
22	Jun/3	14	39.46	39.15	38.76(0.02)	38.83(0.01)	38.88(0.05)	38.92	-1	-9	20(1)	-40	[2]	[4]	[2]	85	33	RG	0.4	Wait	(5)	5	0	0	18	1.5,97	30
23	Jun/3	13	39.46	39.15	38.75(0.01)	38.82(0.01)	38.86(0.08)	38.92	-1	-9	19(1)	-35	[1]	[7]	[9]	90	51	RG	0.6	Wait	(3)	8	18	9	15	1.7,97	30
24	Jun/3	12	39.46	39.15	38.75(0.02)	38.82(0.02)	38.83(0.04)	38.85	-1.1	-9	18(0.1)	-45	[2]	[4]	[-1]	74	20	CR	0.2	HoldShort	(0)	4	-8	10	0	1.1,96	30
25	Jun/3	11	39.46	39.15	38.74(-0.01)	38.81(0.07)	38.82(0.07)	38.88	-1.1	-9	18(-0.4)	-50	[-1]	[9]	[6]	84	69	UR	0.6	SmallShort	(0)	7	8	20	-5	1.5,96	30

26	Jun/3	10	39.46	39.15	38.74(-0.01)	38.78(0.04)	38.79(0.01)	38.85	-1.1	-9	18(-1.1)	-50	[-1]	[1]	[5]	63	43	UR	0.6	SmallShort	(0)	1	8	11	5	1.1,85	30
27	Jun/3	9	39.46	39.15	38.74(-0)	38.76(0.05)	38.79(0.01)	38.82	-1.2	-9	19(-0.2)	-35	[-0]	[2]	[5]	45	23	UR	0.3	SmallShort?	(0)	1	15	5	-8	0.7,77	30
28	Jun/2	15	39.51	39.23	38.75(-0.01)	38.74(0.04)	38.79(-0.04)	38.76	-1.4	-9	19(-0.4)	-50	[-1]	[-5]	[-4]	23	0	DT	-0.3	OpenShort?	(-3)	-4	-5	-7	-10	0.1,70	37
29	Jun/2	14	39.51	39.23	38.76(0.03)	38.72(0.02)	38.8(-0.02)	38.78	-1.4	-9	20(-0.1)	-30	[3]	[-3]	[0]	31	-25	RG	-0.2	Wait	(-3)	-2	3	-6	3	0.2,76	37
30	Jun/2	13	39.51	39.23	38.75(0.01)	38.71(0.01)	38.81(0.09)	38.77	-1.4	-9	20(0.1)	-40	[1]	[7]	[-3]	31	22	CR	-0.4	HoldShort	(3)	9	-10	2	3	0.2,76	37

31	Jun/2	12	39.51	39.23	38.75(0.02)	38.7(0.04)	38.77(0.07)	38.81	-1.3	-9	20(0)	-25	[2]	[7]	[3]	43	18	RG	0.4	Wait	(3)	7	-5	17	18	0.6,78	37
32	Jun/2	11	39.51	39.23	38.75(-0)	38.69(0.03)	38.74(0.11)	38.83	-1.3	-9	20(0.1)	-35	[-0]	[10]	[7]	50	48	UR	0.9	SmallShort	(0)	11	-5	40	18	0.9,77	37
33	Jun/2	10	39.51	39.23	38.75(-0)	38.68(0.02)	38.7(0.15)	38.85	-1.2	-9	20(-1.2)	-25	[-0]	[13]	[12]	24	68	UR	1.4	SmallShort	(0)	15	13	30	20	1,49	37
34	Jun/2	9	39.51	39.23	38.74(-0.02)	38.67(-0.01)	38.64(0.06)	38.8	-1.3	-9	21(-3)	-15	[-2]	[2]	[23]	-9	55	UR	1.4	SmallShort?	(0)	6	53	24	13	0.5,29	37
35	Jun/1	15	39.57	39.35	38.75(-0.05)	38.68(-0.05)	38.62(-0.04)	38.59	-1.9	-9	24(-0.1)	-50	[-5]	[-11]	[-4]	-70	-0	DT	-0.2	OpenShort?	(-5)	-4	-16	5	8	-1.2,10	40

36	Jun/1	14	39.57	39.35	38.77(-0.03)	38.7(-0.07)	38.64(0.03)	38.65	-1.8	-9	24(0.3)	-40	[-3]	[-5]	[5]	-66	7	DP	0.1	OpenShort	(-5)	3	13	2	8	-1,9	40
37	Jun/1	13	39.57	39.35	38.78(-0.04)	38.73(-0.08)	38.63(-0.07)	38.6	-1.9	-9	24(0.7)	-50	[-4]	[-15]	[0]	-81	-28	DT	-0.2	HoldShort	(-3)	-7	5	-3	-8	-1.5,7	40
38	Jun/1	12	39.57	39.35	38.79(-0.06)	38.76(-0.07)	38.66(-0.11)	38.58	-1.9	-9	23(1.3)	-50	[-6]	[-19]	[-9]	-84	-18	DT	-0.7	OpenShort	(-5)	-11	-23	0	-20	-1.8,11	40
39	Jun/1	11	39.57	39.35	38.81(-0.04)	38.79(0.01)	38.7(-0.09)	38.67	-1.7	-9	22(0.7)	-50	[-4]	[-13]	[-4]	-72	-23	DT	-0.3	OpenShort	(-3)	-9	-3	-8	-16	-1.3,11	40
40	Jun/1	10	39.57	39.35	38.83(-0.02)	38.79(0)	38.73(-0.09)	38.68	-1.7	-9	21(1)	-50	[-2]	[-13]	[1]	-72	-43	DP	-0.5	OpenShort	(-5)	-9	16	-18	-13	-1.4,13	40

41	Jun/1	9	39.57	39.35	38.84(-0.02)	38.79(-0.03)	38.76(-0.16)	38.62	-1.8	-9	20(2.4)	-50	[-2]	[-21]	[-16]	-84	-80	DT	-1.4	OpenShort?	(-3)	-16	-27	-25	-20	-2.1,19	40
42	May/28	15	39.64	39.52	38.85(-0.02)	38.8(-0.02)	38.82(-0.11)	38.73	-1.9	-4	17(-10.6)	-45	[-2]	[-15]	[-10]	-49	-38	DT	-1	OpenShort?	(-3)	-11	-21	-16	0	-1.3,34	36
43	May/28	14	39.64	39.52	38.86(-0.06)	38.81(0.01)	38.86(-0.03)	38.81	-1.7	-4	28(-5.8)	-50	[-6]	[-6]	[-3]	-17	43	DT	-0.4	OpenShort	(0)	-3	-5	-9	0	-0.4,43	36
44	May/28	13	39.64	39.52	38.89(-0.05)	38.81(-0.02)	38.87(0.08)	38.83	-1.7	-4	34(-6.1)	-45	[-5]	[3]	[1]	-9	50	UR	-0.2	SmallShort	(-8)	8	0	2	10	-0.4,51	36
45	May/28	12	39.64	39.52	38.91(-0.07)	38.82(-0.05)	38.84(0.07)	38.83	-1.7	-4	40(-6.2)	-50	[-7]	[0]	[-4]	0	68	DT	-0.1	OpenShort	(-8)	7	-21	15	8	-0.4,60	36

46	May/28	11	39.64	39.52	38.94(-0.07)	38.84(0.01)	38.81(0.08)	38.91	-1.5	-4	46(-4.8)	-45	[-7]	[4]	[5]	10	81	UR	0.4	SmallShort	(-5)	8	-5	31	15	-0.1,62	36
47	May/28	10	39.64	39.52	38.97(-0.06)	38.84(0.03)	38.78(0.08)	38.93	-1.4	-4	51(-4.9)	-30	[-6]	[5]	[10]	-14	71	UR	0.6	SmallShort	(-8)	8	18	21	3	-0.2,41	36
48	May/28	9	39.64	39.52	38.99(-0.09)	38.83(-0.02)	38.75(0.02)	38.86	-1.6	-4	56(-3)	-30	[-9]	[-4]	[16]	-46	65	DP	0.4	OpenShort?	(-8)	2	51	-15	13	-0.5,17	36
49	May/27	15	39.65	39.65	39.03(-0.1)	38.84(-0.07)	38.74(-0.15)	38.66	-2	-2	59(-5.4)	-50	[-10]	[-23]	[-10]	-83	-28	DT	-0.3	HoldShort?	(-13)	-15	-13	-28	-8	-1.3,0	40
50	May/27	14	39.65	39.65	39.07(-0.14)	38.87(-0.04)	38.8(-0.18)	38.71	-1.9	-2	64(-5.5)	-50	[-14]	[-26]	[-9]	-78	4	DT	-0.3	HoldShort	(-10)	-18	-10	-26	-20	-1.1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI