|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $144.0800 One month high (close): $148.3100
PEP Daily Change: -0.72% Daily StdDev 0.92% PEP EMA_5_Trend: -0.15% 10Minute StdDev: $0.7097
Latest Price : $146.36(-0.72%) | Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 146.94 | 147.57 | 147.25(-0.04) | 146.7(-0.06) | 146.3(-0.2) | 146.14 | -0.7 | | 2 | 60(4.1) | -10 | [-4] | [-27] | [0] | -89 | -91 | DT | -0.2 | OpenShort | | (-7) | -22 | 5 | -2 | -16 | -1.6,1 | 55 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.7(hourly_sma_10 0.38%) 146.94(daily_ema_20 0.55%) 147.25(hourly_sma_20 0.76%) 147.57(daily_ema_10 0.98%)
|
| | | 2 | Jun/8 | 13 | 146.94 | 147.57 | 147.31(-0.04) | 146.78(-0.09) | 146.6(-0.16) | 146.06 | -0.8 | | 2 | 56(5.3) | -20 | [-4] | [-24] | [-7] | -100 | -81 | DT | -0.8 | HoldShort | | (-5) | -17 | -11 | -14 | -13 | -2,0 | 55 | | 3 | Jun/8 | 12 | 146.94 | 147.57 | 147.37(-0.03) | 146.91(-0.12) | 146.83(-0.1) | 146.22 | -0.6 | | 2 | 51(4.7) | -10 | [-3] | [-19] | [-7] | -100 | -74 | DT | -1.1 | HoldShort | | (-3) | -11 | -5 | -29 | -11 | -2,0 | 55 | | 4 | Jun/8 | 11 | 146.94 | 147.57 | 147.41(-0.03) | 147.08(-0.1) | 146.98(-0.08) | 146.29 | -0.6 | | 2 | 46(5.1) | -20 | [-3] | [-16] | [-14] | -84 | -69 | DT | -1.3 | OpenShort | | (-3) | -9 | -34 | -12 | -14 | -2.1,19 | 55 | | 5 | Jun/8 | 10 | 146.94 | 147.57 | 147.45(-0.01) | 147.23(-0.07) | 146.98(-0) | 146.8 | -0.1 | | 2 | 41(0.1) | -5 | [-1] | [-5] | [-18] | -57 | -29 | RG | -0.6 | Wait | | (-1) | 0 | -54 | 4 | -7 | -1.4,28 | 55 | | | | |
| 6 | Jun/8 | 9 | 146.94 | 147.57 | 147.47(0.03) | 147.23(-0) | 147.11(0.09) | 147.62 | 0.6 | | 2 | 41(-1.6) | 50 | [3] | [10] | [13] | -12 | 1 | UT | 1.1 | OpenLong? | | (2) | 10 | 24 | 23 | 15 | 0.3,31 | 55 | | 7 | Jun/7 | 15 | 146.97 | 147.74 | 147.43(0.02) | 147.34(-0.05) | 146.97(-0.02) | 147.25 | 0.2 | | 4 | 42(-1.9) | 45 | [2] | [-4] | [8] | -47 | -39 | RG | 0.6 | Wait? | | (1) | -2 | 19 | 8 | 6 | -0.4,13 | 56 | | 8 | Jun/7 | 14 | 146.97 | 147.74 | 147.4(-0.04) | 147.41(-0.09) | 146.99(-0.13) | 146.96 | -0 | | 4 | 44(-0.5) | -10 | [-4] | [-20] | [0] | -70 | -22 | DT | -0.1 | OpenShort | | (1) | -14 | 7 | -9 | -5 | -0.9,3 | 56 | | 9 | Jun/7 | 13 | 146.97 | 147.74 | 147.46(-0.04) | 147.54(-0.09) | 147.18(-0.13) | 146.86 | -0.1 | | 4 | 45(-1.1) | 0 | [-4] | [-20] | [-5] | -80 | -32 | RG | -0.6 | Wait | | (-4) | -14 | 1 | -25 | -13 | -1.2,0 | 56 | | 10 | Jun/7 | 12 | 146.97 | 147.74 | 147.52(-0.05) | 147.67(-0.09) | 147.37(-0.13) | 146.85 | -0.1 | | 4 | 46(0.4) | -15 | [-5] | [-20] | [-9] | -70 | -30 | DT | -1 | OpenShort | | (-5) | -14 | -6 | -35 | -20 | -1.3,13 | 56 | | | | |
| 11 | Jun/7 | 11 | 146.97 | 147.74 | 147.6(-0.04) | 147.8(-0.03) | 147.56(-0.1) | 146.94 | -0 | | 4 | 46(2) | -15 | [-4] | [-13] | [-16] | -44 | -23 | DT | -1.2 | OpenShort | | (-5) | -11 | -28 | -22 | -20 | -1.3,39 | 56 | | 12 | Jun/7 | 10 | 146.97 | 147.74 | 147.66(-0.01) | 147.84(0.01) | 147.7(-0.09) | 147.36 | 0.3 | | 4 | 44(0.4) | -5 | [-1] | [-9] | [-16] | -6 | -35 | RG | -0.7 | Wait | | (-3) | -10 | -36 | -9 | -20 | -0.6,59 | 56 | | 13 | Jun/7 | 9 | 146.97 | 147.74 | 147.68(0.01) | 147.83(0.06) | 147.83(-0.04) | 147.91 | 0.8 | | 4 | 43(-0.3) | 20 | [1] | [-0] | [2] | 36 | -3 | UT | 0.2 | OpenLong? | | (1) | -4 | 7 | 3 | -5 | 0.5,73 | 56 | | 14 | Jun/4 | 15 | 146.89 | 147.69 | 147.67(-0.01) | 147.74(0.05) | 147.89(-0.05) | 147.8 | 0.8 | | 5 | 43(1) | 15 | [-1] | [-2] | [-2] | 23 | 7 | RG | -0.2 | Wait? | | (0) | -5 | 1 | -10 | -6 | 0.3,65 | 54 | | 15 | Jun/4 | 14 | 146.89 | 147.69 | 147.68(0.01) | 147.67(0.05) | 147.97(-0.05) | 147.79 | 0.8 | | 5 | 42(-0.3) | 30 | [1] | [-2] | [-0] | 22 | -14 | RG | -0.4 | Wait | | (-1) | -5 | 9 | -16 | -7 | 0.2,67 | 54 | | | | |
| 16 | Jun/4 | 13 | 146.89 | 147.69 | 147.67(0.01) | 147.6(0.06) | 148.04(0.05) | 147.65 | 0.7 | | 5 | 43(-0.7) | 20 | [1] | [9] | [-10] | 26 | 3 | CR | -0.8 | HoldShort | | (1) | 5 | -23 | -9 | -5 | -0,76 | 54 | | 17 | Jun/4 | 12 | 146.89 | 147.69 | 147.65(0.03) | 147.52(0.08) | 147.97(0.1) | 148 | 1 | | 5 | 43(0.5) | 40 | [3] | [15] | [-3] | 54 | 15 | CR | 0.1 | HoldShort | | (3) | 10 | -14 | 7 | 5 | 0.7,86 | 54 | | 18 | Jun/4 | 11 | 146.89 | 147.69 | 147.61(0.02) | 147.4(0.01) | 147.82(0.15) | 148.22 | 1.1 | | 5 | 43(1.5) | 50 | [2] | [17] | [9] | 69 | 59 | UT | 0.8 | OpenLong | | (3) | 15 | 2 | 35 | 20 | 1.2,89 | 54 | | 19 | Jun/4 | 10 | 146.89 | 147.69 | 147.58(0.01) | 147.38(0.01) | 147.59(0.15) | 148.19 | 1.1 | | 5 | 41(1.1) | 35 | [1] | [16] | [9] | 52 | 69 | UT | 1.2 | OpenLong | | (2) | 15 | 3 | 33 | 20 | 1.3,69 | 54 | | 20 | Jun/4 | 9 | 146.89 | 147.69 | 147.56(0.01) | 147.37(-0.01) | 147.36(0.13) | 148.15 | 1.1 | | 5 | 40(0.7) | 50 | [1] | [13] | [27] | 32 | 64 | UT | 1.7 | OpenLong? | | (1) | 13 | 55 | 31 | 20 | 1.3,49 | 54 | | | | |
| 21 | Jun/3 | 15 | 146.77 | 147.63 | 147.55(-0.02) | 147.39(-0.06) | 147.16(0.06) | 147.31 | 0.5 | | 7 | 40(-0.3) | 45 | [-2] | [4] | [4] | -36 | 16 | UR | 0.3 | SmallShort? | | (-2) | 6 | 5 | 12 | 8 | -0.5,27 | 53 | | 22 | Jun/3 | 14 | 146.77 | 147.63 | 147.58(-0.03) | 147.49(-0.03) | 147.07(0.07) | 147.24 | 0.4 | | 7 | 40(-0.5) | 40 | [-3] | [6] | [5] | -47 | 29 | UR | 0.4 | SmallShort | | (-3) | 7 | 11 | 9 | -3 | -0.7,21 | 53 | | 23 | Jun/3 | 13 | 146.77 | 147.63 | 147.63(-0.03) | 147.54(-0.04) | 146.97(-0.13) | 147.08 | 0.3 | | 7 | 40(1.2) | 20 | [-3] | [-14] | [1] | -61 | -42 | RG | 0.2 | Wait | | (-4) | -13 | 2 | 7 | -12 | -1.2,19 | 53 | | 24 | Jun/3 | 12 | 146.77 | 147.63 | 147.68(-0.03) | 147.6(-0.07) | 147.16(-0.14) | 147.05 | 0.2 | | 7 | 39(1.1) | 25 | [-3] | [-17] | [-3] | -71 | -45 | RG | -0.2 | Wait | | (-4) | -14 | -6 | 0 | -14 | -1.4,14 | 53 | | 25 | Jun/3 | 11 | 146.77 | 147.63 | 147.73(-0.03) | 147.7(-0.02) | 147.37(-0.17) | 147.14 | 0.3 | | 7 | 38(1.3) | 15 | [-3] | [-17] | [-1] | -75 | -53 | RG | -0.5 | Wait | | (-3) | -17 | 21 | -39 | -20 | -1.3,8 | 53 | | | | |
| 26 | Jun/3 | 10 | 146.77 | 147.63 | 147.78(-0.04) | 147.73(-0.04) | 147.62(-0.19) | 146.82 | 0 | | 7 | 37(4.5) | 5 | [-4] | [-20] | [-10] | -81 | -67 | RG | -1.8 | SmallLong | | (-5) | -19 | 2 | -45 | -20 | -2.2,24 | 53 | | 27 | Jun/3 | 9 | 146.77 | 147.63 | 147.84(-0.05) | 147.78(-0.03) | 147.91(-0.13) | 146.79 | 0 | | 7 | 32(6.5) | -15 | [-5] | [-14] | [-38] | -72 | -51 | DT | -2.9 | OpenShort? | | (-5) | -13 | -81 | -47 | -20 | -2.8,48 | 53 | | 28 | Jun/2 | 15 | 146.6 | 147.42 | 147.91(-0.01) | 147.83(0.03) | 148.1(0.04) | 148.03 | 1.1 | | 7 | 26(-0.1) | 35 | [-1] | [7] | [-1] | 42 | 31 | RG | -0.2 | Wait? | | (-1) | 4 | -3 | -4 | 3 | 0.4,82 | 67 | | 29 | Jun/2 | 14 | 146.6 | 147.42 | 147.92(0.03) | 147.78(0.02) | 148.04(0.01) | 148.08 | 1.1 | | 7 | 26(-0.6) | 50 | [3] | [4] | [-3] | 54 | -18 | CR | 0.1 | HoldShort | | (0) | 1 | -19 | 15 | 9 | 0.5,91 | 67 | | 30 | Jun/2 | 13 | 146.6 | 147.42 | 147.88(0.03) | 147.75(0.03) | 148.03(0.13) | 148.37 | 1.4 | | 7 | 27(1.2) | 50 | [3] | [16] | [8] | 70 | 33 | UT | 1 | OpenLong | | (4) | 13 | 7 | 26 | 20 | 1.4,85 | 67 | | | | |
| 31 | Jun/2 | 12 | 146.6 | 147.42 | 147.84(0.01) | 147.71(0.02) | 147.85(0.13) | 148.27 | 1.3 | | 7 | 25(0.5) | 50 | [1] | [16] | [16] | 53 | 53 | UT | 1.3 | OpenLong | | (3) | 13 | 34 | 17 | 20 | 1.3,70 | 67 | | 32 | Jun/2 | 11 | 146.6 | 147.42 | 147.83(-0.01) | 147.68(-0.03) | 147.66(0.07) | 147.75 | 0.9 | | 7 | 25(-1.2) | 45 | [-1] | [7] | [6] | 8 | 18 | UR | 0.3 | SmallShort | | (-1) | 7 | 2 | 25 | 9 | -0.2,63 | 67 | | 33 | Jun/2 | 10 | 146.6 | 147.42 | 147.85(-0.02) | 147.72(-0.03) | 147.56(0.02) | 147.72 | 0.9 | | 7 | 26(-1.5) | 20 | [-2] | [2] | [-3] | -8 | 15 | RG | 0.5 | Wait | | (-1) | 2 | -21 | 22 | 8 | -0.4,52 | 67 | | 34 | Jun/2 | 9 | 146.6 | 147.42 | 147.88(-0.01) | 147.72(0) | 147.53(0.03) | 148.04 | 1.1 | | 7 | 28(-1.6) | 50 | [-1] | [4] | [18] | 1 | 28 | UR | 1.4 | SmallShort? | | (-1) | 3 | 38 | 26 | 12 | 0.4,41 | 67 | | 35 | Jun/1 | 15 | 146.38 | 147.17 | 147.9(-0.03) | 147.76(-0.04) | 147.48(-0.06) | 147.45 | 0.8 | | 5 | 29(3) | 15 | [-3] | [-8] | [0] | -68 | -14 | RG | -0.1 | Wait? | | (-3) | -6 | 6 | -9 | -5 | -1.2,12 | 59 | | | | |
| 36 | Jun/1 | 14 | 146.38 | 147.17 | 147.95(-0.02) | 147.83(-0.05) | 147.57(-0.08) | 147.36 | 0.7 | | 5 | 26(1.7) | 20 | [-2] | [-10] | [-1] | -74 | -41 | RG | -0.6 | Wait | | (-4) | -8 | 9 | -19 | -12 | -1.6,16 | 59 | | 37 | Jun/1 | 13 | 146.38 | 147.17 | 147.98(-0.02) | 147.9(-0.06) | 147.7(-0.12) | 147.23 | 0.6 | | 5 | 24(3.2) | 5 | [-2] | [-14] | [-13] | -77 | -60 | RG | -1.4 | SmallLong | | (-3) | -12 | -22 | -26 | -18 | -2.2,28 | 59 | | 38 | Jun/1 | 12 | 146.38 | 147.17 | 148.02(-0.02) | 147.99(-0.05) | 147.88(-0.08) | 147.57 | 0.9 | | 5 | 21(0.7) | 10 | [-2] | [-10] | [-8] | -41 | -31 | RG | -1.1 | SmallLong | | (-1) | -8 | -13 | -17 | -8 | -1.5,47 | 59 | | 39 | Jun/1 | 11 | 146.38 | 147.17 | 148.04(-0.02) | 148.06(0.04) | 148(-0.02) | 147.78 | 1 | | 5 | 21(-0.1) | 20 | [-2] | [0] | [-7] | -16 | -5 | RG | -0.8 | SmallLong | | (-1) | -2 | -9 | -13 | -20 | -0.9,57 | 59 | | 40 | Jun/1 | 10 | 146.38 | 147.17 | 148.07(-0.02) | 148.01(0.03) | 148.03(-0.03) | 147.91 | 1.1 | | 5 | 21(0.2) | 5 | [-2] | [-1] | [-4] | 0 | 2 | RG | -0.4 | Wait | | (-1) | -3 | -5 | -8 | -8 | -0.6,65 | 59 | | | | |
| 41 | Jun/1 | 9 | 146.38 | 147.17 | 148.07(-0) | 147.96(-0.01) | 148.08(-0.02) | 147.99 | 1.2 | | 5 | 20(-0.3) | 20 | [0] | [-2] | [-3] | 9 | -15 | DR | -0.3 | OpenShort? | | (-1) | -2 | -11 | 1 | 3 | -0.4,69 | 59 | | 42 | May/28 | 15 | 146.28 | 147.05 | 148.1(0.01) | 147.96(-0) | 148.08(0) | 148.15 | 1.3 | | 7 | 21(0.4) | 40 | [1] | [2] | [0] | 23 | -10 | UT | 0.1 | OpenLong? | | (0) | 0 | 0 | -1 | 7 | 0.2,68 | 54 | | 43 | May/28 | 14 | 146.28 | 147.05 | 148.1(-0) | 147.97(-0.01) | 148.11(-0.01) | 148.15 | 1.3 | | 7 | 20(-0.3) | 45 | [0] | [-0] | [5] | 23 | -3 | UR | 0.1 | SmallShort | | (1) | -1 | 13 | -2 | 10 | 0.2,68 | 54 | | 44 | May/28 | 13 | 146.28 | 147.05 | 148.1(0) | 147.99(-0.03) | 148.12(0.1) | 147.96 | 1.2 | | 7 | 21(-0.6) | 35 | [0] | [10] | [-4] | 7 | 15 | CR | -0.5 | HoldShort | | (-1) | 10 | -13 | -1 | 4 | -0.4,67 | 54 | | 45 | May/28 | 12 | 146.28 | 147.05 | 148.08(0.01) | 148.04(-0.02) | 147.98(0.09) | 148.15 | 1.3 | | 7 | 21(-0.2) | 50 | [1] | [9] | [4] | 27 | 12 | UT | 0.6 | OpenLong | | (1) | 9 | 2 | 12 | 13 | 0.2,72 | 54 | | | | |
| 46 | May/28 | 11 | 146.28 | 147.05 | 148.06(0.01) | 148.07(0.01) | 147.85(0.01) | 148.12 | 1.3 | | 7 | 21(-0.7) | 50 | [1] | [3] | [5] | 29 | -8 | UT | 0.9 | OpenLong | | (1) | 1 | -3 | 38 | -3 | 0.2,74 | 54 | | 47 | May/28 | 10 | 146.28 | 147.05 | 148.05(0.02) | 148.06(0.02) | 147.85(0) | 148.16 | 1.3 | | 7 | 22(-0.9) | 50 | [2] | [3] | [2] | 11 | -10 | UT | 1 | OpenLong | | (1) | 0 | -5 | 22 | 1 | 0.4,51 | 54 | | 48 | May/28 | 9 | 146.28 | 147.05 | 148.03(0.02) | 148.04(0.01) | 147.84(-0.01) | 148.23 | 1.4 | | 7 | 23(-3) | 50 | [2] | [1] | [22] | -9 | -13 | UT | 1.2 | OpenLong? | | (2) | -1 | 64 | -3 | 8 | 0.6,26 | 54 | | 49 | May/27 | 15 | 146.06 | 146.88 | 148.03(-0) | 148.03(-0.07) | 147.86(-0.16) | 147.24 | 0.8 | | 5 | 26(2.4) | 0 | [0] | [-19] | [-12] | -85 | -91 | DR | -1.7 | HoldShort? | | (-1) | -16 | -16 | -28 | -19 | -2,15 | 54 | | 50 | May/27 | 14 | 146.06 | 146.88 | 147.99(-0.01) | 148.14(-0.06) | 148.1(-0.13) | 147.49 | 1 | | 5 | 24(1.3) | -10 | [-1] | [-16] | [-17] | -55 | -53 | DT | -1.8 | OpenShort | | (1) | -13 | -38 | -18 | -18 | -1.5,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|