PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.4400 One month high (close): $16.9400

PASG Daily Change: 1.14% Daily StdDev 4.79% PASG EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $13.76(1.14%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	11	14.03	13.3	12.92(0.24)	13.3(0.71)	13.57(-0.12)	13.33	-0.5	-11	34(0.6)	-50	[5]	[5]	[-31]	63	47	CR	-0.5	HoldShort	(5)	-3	-55	-14	-20	0.9,90	38
Daily Trend: % Up Forces: Down Forces: 13.3(daily_ema_10 -0.23%) Support Levels: 13.3(weak_hourly_sma_10 -0.23%) 12.92(weak_hourly_sma_20 -3.08%) Resistance Levels: 14.03(daily_ema_20 5.25%)

2	Jun/8	10	14.03	13.3	12.89(0.41)	13.21(1.05)	13.59(0.67)	13.7	-0.2	-11	34(2.8)	-5	[9]	[26]	[-1]	94	381	CR	0.2	OpenShort	(8)	14	-5	-6	14	1.8,99	38
3	Jun/8	9	14.03	13.3	12.84(0.43)	13.07(0.95)	13.5(0.83)	13.73	-0.2	-11	31(3.9)	20	[9]	[29]	[18]	103	461	UT	0.6	HoldLong?	(10)	17	23	-4	20	2.1,100	38
4	Jun/7	15	14.15	13.31	12.79(0.37)	12.95(0.84)	13.39(1.26)	13.58	-0.4	-13	27(4.7)	15	[8]	[36]	[15]	105	566	UT	0.5	HoldLong?	(8)	26	8	-5	20	2.2,100	45
5	Jun/7	14	14.15	13.31	12.74(0.28)	12.84(0.68)	13.22(1.44)	13.53	-0.4	-13	22(3.8)	5	[6]	[38]	[27]	113	698	RG	1	SmallShort	(6)	30	22	1	20	2.5,100	45

6	Jun/7	13	14.15	13.31	12.7(0.26)	12.75(0.66)	13.03(1.58)	13.39	-0.5	-13	19(3.4)	15	[5]	[40]	[27]	115	682	UT	1.4	HoldLong	(5)	33	18	31	20	2.6,100	45
7	Jun/7	12	14.15	13.31	12.67(0.22)	12.67(0.65)	12.83(1.45)	13.27	-0.6	-13	15(2.8)	10	[5]	[37]	[29]	119	616	RG	2	SmallShort	(5)	30	14	54	20	2.8,99	45
8	Jun/7	11	14.15	13.31	12.64(0.12)	12.59(0.51)	12.65(1.16)	13.18	-0.7	-13	12(2.3)	0	[3]	[29]	[53]	111	606	RG	3	SmallShort	(5)	24	69	67	20	3.1,83	45
9	Jun/7	10	14.15	13.31	12.62(-0.1)	12.53(0.11)	12.5(0.31)	12.75	-1	-13	10(-1.2)	-15	[-2]	[6]	[24]	23	281	UR	1.7	SmallShort	(-2)	7	29	37	20	0.9,50	45
10	Jun/7	9	14.15	13.31	12.63(-0.19)	12.52(-0.1)	12.46(-0.11)	12.57	-1.1	-13	11(-1.3)	-50	[-4]	[-5]	[16]	-42	116	DP	0.7	OpenShort?	(-3)	-2	35	8	20	-0.4,18	45

11	Jun/4	15	14.33	13.31	12.65(-0.3)	12.53(-0.33)	12.47(-0.29)	12.36	-1.3	-17	13(0.6)	-50	[-6]	[-13]	[-5]	-90	4	DT	-0.6	HoldShort?	(-5)	-6	-2	-11	-20	-1.6,0	36
12	Jun/4	14	14.33	13.31	12.69(-0.28)	12.57(-0.26)	12.51(-0.16)	12.37	-1.2	-17	12(-0.4)	-50	[-6]	[-9]	[-9]	-89	4	DT	-0.7	HoldShort	(-6)	-4	-16	-12	-20	-1.7,4	36
13	Jun/4	13	14.33	13.31	12.73(-0.23)	12.6(-0.18)	12.53(-0.14)	12.47	-1.2	-17	12(-0.4)	-50	[-5]	[-8]	[-7]	-67	10	DT	-0.3	OpenShort	(-5)	-3	-10	4	-20	-1.3,16	36
14	Jun/4	12	14.33	13.31	12.76(-0.23)	12.62(-0.19)	12.55(-0.18)	12.53	-1.1	-17	13(-0.6)	-50	[-5]	[-9]	[-6]	-58	15	DT	-0.1	OpenShort	(-5)	-4	-18	10	-20	-1.1,20	36
15	Jun/4	11	14.33	13.31	12.79(-0.2)	12.64(-0.12)	12.57(-0.16)	12.64	-1.1	-17	13(-0.9)	-50	[-4]	[-7]	[11]	-52	46	DP	0.3	OpenShort	(-5)	-4	20	9	20	-0.7,16	36

16	Jun/4	10	14.33	13.31	12.82(-0.24)	12.65(-0.14)	12.59(-0.38)	12.52	-1.2	-17	14(-0.9)	-50	[-5]	[-12]	[-4]	-80	-74	DT	-0.3	HoldShort	(-5)	-8	5	-5	-20	-1.3,3	36
17	Jun/4	9	14.33	13.31	12.85(-0.35)	12.67(-0.19)	12.64(-0.28)	12.49	-1.2	-17	15(-0.4)	-50	[-8]	[-11]	[-11]	-88	18	DT	-0.6	HoldShort?	(-6)	-6	-11	-9	-20	-1.5,0	36
18	Jun/3	15	14.53	13.35	12.89(-0.35)	12.69(-0.27)	12.68(-0.16)	12.56	-1.3	-19	16(-0.1)	-50	[-8]	[-10]	[-8]	-80	67	DT	-0.5	HoldShort?	(-6)	-4	-16	-6	-20	-1.4,5	34
19	Jun/3	14	14.53	13.35	12.94(-0.22)	12.72(-0.23)	12.7(-0.12)	12.66	-1.2	-19	16(-1.1)	-50	[-5]	[-8]	[-1]	-66	-15	DT	-0.2	OpenShort	(-6)	-3	-11	2	20	-1.1,12	34
20	Jun/3	13	14.53	13.35	12.97(-0.29)	12.75(-0.21)	12.72(0.01)	12.73	-1.2	-19	17(-1.8)	-50	[-6]	[-5]	[1]	-60	122	DP	0	OpenShort	(-5)	0	-5	5	20	-0.9,13	34

21	Jun/3	12	14.53	13.35	13.01(-0.32)	12.78(-0.18)	12.72(0.17)	12.76	-1.1	-19	19(-1.5)	-50	[-7]	[-2]	[7]	-63	191	DP	0.1	OpenShort	(-6)	4	13	3	20	-0.9,10	34
22	Jun/3	11	14.53	13.35	13.05(-0.4)	12.8(-0.37)	12.7(-0.1)	12.68	-1.2	-19	20(-0.7)	-50	[-9]	[-10]	[2]	-73	115	DP	-0.1	OpenShort	(-8)	-2	2	2	8	-1.2,7	34
23	Jun/3	10	14.53	13.35	13.1(-0.4)	12.85(-0.35)	12.71(-0.3)	12.67	-1.2	-19	21(-0.9)	-50	[-9]	[-14]	[-6]	-74	12	DT	-0.1	OpenShort	(-9)	-7	-11	6	-20	-1.3,9	34
24	Jun/3	9	14.53	13.35	13.15(-0.42)	12.89(-0.34)	12.75(-0.27)	12.74	-1.1	-19	22(-1.8)	-50	[-9]	[-14]	[1]	-72	66	DP	-0	OpenShort?	(-8)	-6	-2	5	8	-1.2,8	34
25	Jun/2	15	14.78	13.4	13.21(-0.45)	12.93(-0.36)	12.78(-0.41)	12.75	-1.3	-24	24(0.5)	-50	[-10]	[-20]	[3]	-79	16	DP	-0.1	OpenShort?	(-8)	-9	16	3	-20	-1.3,4	32

26	Jun/2	14	14.78	13.4	13.27(-0.46)	12.98(-0.42)	12.83(-0.61)	12.65	-1.3	-24	23(-0.1)	-50	[-10]	[-25]	[-14]	-93	-148	DT	-0.5	HoldShort	(-11)	-13	-18	-3	-20	-1.7,0	32
27	Jun/2	13	14.78	13.4	13.33(-0.48)	13.04(-0.42)	12.91(-0.55)	12.76	-1.2	-24	23(0.3)	-50	[-10]	[-23]	[-9]	-88	-69	DT	-0.4	HoldShort	(-9)	-12	-14	-1	-20	-1.5,0	32
28	Jun/2	12	14.78	13.4	13.39(-0.45)	13.09(-0.43)	12.98(-0.46)	12.85	-1.2	-24	23(-0.4)	-50	[-10]	[-22]	[-7]	-88	-49	DT	-0.4	HoldShort	(-9)	-10	-11	-1	-20	-1.5,0	32
29	Jun/2	11	14.78	13.4	13.45(-0.45)	13.15(-0.28)	13.04(-0.34)	12.92	-1.1	-24	23(-0.2)	-50	[-10]	[-17]	[-10]	-85	-4	DT	-0.3	HoldShort	(-9)	-7	-11	0	-20	-1.4,0	32
30	Jun/2	10	14.78	13.4	13.51(-0.44)	13.19(-0.37)	13.08(-0.31)	12.99	-1.1	-24	23(-0.4)	-50	[-10]	[-18]	[-2]	-85	0	DT	-0.2	HoldShort	(-9)	-7	-6	0	0	-1.4,0	32

31	Jun/2	9	14.78	13.4	13.57(-0.44)	13.24(-0.46)	13.12(-0.32)	13.03	-1.1	-24	24(0.9)	-50	[-10]	[-19]	[-8]	-85	-20	DT	-0.2	HoldShort?	(-9)	-7	-14	2	-20	-1.4,0	32
32	Jun/1	15	15.04	13.71	13.63(-0.31)	13.3(-0.42)	13.16(-0.36)	13.12	-1.1	-22	23(1.2)	-50	[-7]	[-17]	[-1]	-85	-136	DT	-0.1	OpenShort?	(-9)	-8	-3	3	0	-1.4,0	32
33	Jun/1	14	15.04	13.71	13.67(-0.39)	13.36(-0.37)	13.21(-0.32)	13.14	-1.1	-22	22(0.4)	-50	[-8]	[-16]	[0]	-85	-63	DT	-0.2	HoldShort	(-6)	-7	0	2	0	-1.4,0	32
34	Jun/1	13	15.04	13.71	13.72(-0.41)	13.41(-0.5)	13.25(-0.29)	13.14	-1.1	-22	21(0.9)	-50	[-9]	[-17]	[-5]	-90	-64	DT	-0.3	HoldShort	(-7)	-6	-5	0	-20	-1.6,0	32
35	Jun/1	12	15.04	13.71	13.78(-0.34)	13.48(-0.61)	13.29(-0.51)	13.17	-1.1	-22	20(1.1)	-50	[-7]	[-23]	[-5]	-94	-216	DT	-0.3	OpenShort	(-9)	-11	-11	1	-20	-1.8,1	32

36	Jun/1	11	15.04	13.71	13.83(-0.34)	13.56(-0.49)	13.36(-0.6)	13.24	-1.1	-22	19(1.3)	-50	[-7]	[-23]	[-12]	-92	-230	DT	-0.4	OpenShort	(-7)	-13	-17	7	-20	-1.8,3	32
37	Jun/1	10	15.04	13.71	13.88(-0.28)	13.63(-0.47)	13.44(-0.49)	13.35	-1	-22	18(1.1)	-50	[-6]	[-20]	[-1]	-90	-214	DT	-0.3	OpenShort	(-6)	-11	-3	5	-8	-1.7,3	32
38	Jun/1	9	15.04	13.71	13.92(-0.3)	13.69(-0.47)	13.51(-0.43)	13.37	-1	-22	17(1.7)	-50	[-7]	[-19]	[-5]	-96	-195	DT	-0.5	OpenShort?	(-7)	-9	8	1	-20	-1.9,2	32
39	May/28	15	15.33	13.89	13.96(-0.24)	13.76(-0.55)	13.57(-0.71)	13.32	-1.1	-22	15(4)	-50	[-5]	[-26]	[-19]	-113	-392	DT	-1	HoldShort?	(-7)	-15	-30	-3	-20	-2.5,0	37
40	May/28	14	15.33	13.89	13.99(-0.23)	13.84(-0.43)	13.67(-0.71)	13.52	-0.9	-22	11(1.6)	-50	[-5]	[-24]	[-10]	-105	-286	DT	-0.7	HoldShort	(-3)	-15	-19	-0	-20	-2.2,0	37

41	May/28	13	15.33	13.89	14.02(-0.15)	13.9(-0.42)	13.77(-0.31)	13.65	-0.9	-22	10(1)	-50	[-3]	[-15]	[-5]	-100	-187	DT	-0.7	CloseShort	(-3)	-7	-5	-1	-20	-2,0	37
42	May/28	12	15.33	13.89	14.04(-0.14)	13.96(-0.21)	13.81(-0.52)	13.68	-0.9	-22	9(1.1)	-50	[-3]	[-17]	[-12]	-105	-250	DT	-0.8	HoldShort	(-3)	-11	0	-20	-20	-2.2,0	37
43	May/28	11	15.33	13.89	14.06(-0.14)	13.99(-0.33)	13.88(-0.45)	13.68	-0.9	-22	8(1.5)	-50	[-3]	[-17]	[-13]	-104	-241	DT	-1.4	HoldShort	(-3)	-9	-19	-2	-20	-2.7,14	37
44	May/28	10	15.33	13.89	14.08(-0.07)	14.04(-0.24)	13.94(-0.46)	13.81	-0.8	-22	6(0.8)	-50	[-2]	[-16]	[-15]	-96	-234	DT	-1.1	HoldShort	(-1)	-10	-31	-17	-20	-2.4,14	37
45	May/28	9	15.33	13.89	14.09(-0.04)	14.07(-0.15)	14(-0.22)	14.02	-0.7	-22	5(0)	-50	[-1]	[-10]	[6]	-46	-69	DP	0.2	OpenShort?	(0)	-5	22	-2	-14	-0.7,22	37

46	May/27	15	15.6	14.08	14.1(-0.08)	14.09(-0.26)	14.03(-0.52)	13.87	-0.9	-23	5(0.8)	-50	[-2]	[-17]	[-20]	-98	-209	DT	-1.6	HoldShort?	(-3)	-11	-22	-42	-20	-2.3,10	35
47	May/27	14	15.6	14.08	14.11(-0.02)	14.13(-0.11)	14.1(0.03)	14.02	-0.8	-23	4(0.1)	-50	[-0]	[-4]	[-3]	-45	-31	DT	-0.9	OpenShort	(-1)	1	6	-23	-14	-1,30	35
48	May/27	13	15.6	14.08	14.11(-0.06)	14.15(-0.13)	14.1(-0.21)	13.98	-0.8	-23	4(0.3)	-50	[-1]	[-9]	[-13]	-41	-80	DT	-1.4	OpenShort	(0)	-4	-20	-14	-20	-1.5,47	35
49	May/27	12	15.6	14.08	14.12(0.01)	14.17(0.13)	14.13(-0.1)	14.12	-0.7	-23	4(-0.2)	-50	[0]	[-4]	[-3]	28	-34	DR	-0.1	OpenShort	(0)	-2	-6	9	-20	0,78	35
50	May/27	11	15.6	14.08	14.12(0.06)	14.15(0.04)	14.14(-0.07)	14.16	-0.7	-23	4(0.1)	-50	[1]	[-4]	[-5]	24	-53	DR	0.2	OpenShort	(0)	-2	-10	8	-20	0.5,61	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI