|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.7600 One month high (close): $78.8200
NTLA Daily Change: 0.95% Daily StdDev 5.82% NTLA EMA_5_Trend: 1.38% 10Minute StdDev: $2.1419
Latest Price : $78.82(0.95%) | Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2.2) Fri. Jun 4, 2021($1.6) Thu. Jun 3, 2021($0.8) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 69.63 | 73.61 | 75.61(0.45) | 77.71(0.4) | 77.55(-0.21) | 77.29 | 1.6 | | 12 | 53(-3) | 50 | [8] | [4] | [-8] | 30 | -325 | CR | -0.1 | HoldShort | | (7) | -4 | 8 | -13 | -20 | 0.7,62 | 69 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 77.71(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 75.61(hourly_sma_20 -2.17%) 73.61(daily_ema_10 -4.76%) 69.63(daily_ema_20 -9.91%)
Resistance Levels:
|
| | | 2 | Jun/8 | 12 | 69.63 | 73.61 | 75.27(0.4) | 77.4(0.57) | 77.71(-0.16) | 76.9 | 1.5 | | 12 | 56(-2.3) | 50 | [7] | [6] | [-11] | 30 | -262 | CR | -0.3 | HoldShort | | (7) | -3 | 18 | -19 | -20 | 0.6,65 | 69 | | 3 | Jun/8 | 11 | 69.63 | 73.61 | 74.97(0.35) | 76.96(0.5) | 77.84(-0.67) | 76.03 | 1.3 | | 12 | 58(-2.6) | 20 | [6] | [-3] | [-30] | 37 | -424 | DR | -0.6 | OpenShort | | (6) | -12 | -40 | -15 | -20 | 0.4,77 | 69 | | 4 | Jun/8 | 10 | 69.63 | 73.61 | 74.71(0.5) | 76.58(0.64) | 78.36(-0.04) | 78.02 | 1.8 | | 12 | 61(0.6) | 50 | [9] | [9] | [-11] | 69 | -118 | CR | -0.1 | HoldShort | | (8) | -1 | -29 | -5 | 0 | 1.1,91 | 69 | | 5 | Jun/8 | 9 | 69.63 | 73.61 | 74.33(0.56) | 76.09(0.84) | 78.39(0.67) | 79.49 | 2.1 | | 12 | 60(3.5) | 50 | [10] | [24] | [19] | 88 | 265 | UT | 0.4 | OpenLong? | | (10) | 12 | 27 | -6 | 20 | 1.8,93 | 69 | | | | |
| 6 | Jun/7 | 15 | 68.73 | 72.46 | 73.92(0.51) | 75.45(0.5) | 77.87(1.01) | 78.13 | 2 | | 10 | 57(1.3) | 50 | [9] | [27] | [13] | 83 | 285 | UT | 0.1 | OpenLong? | | (8) | 17 | 12 | -8 | 20 | 1.6,93 | 70 | | 7 | Jun/7 | 14 | 68.73 | 72.46 | 73.55(0.36) | 75.07(0.41) | 77.09(1.33) | 77.52 | 1.9 | | 10 | 55(3.1) | 50 | [6] | [30] | [3] | 85 | 515 | UT | 0.2 | OpenLong | | (8) | 22 | -23 | -0 | 20 | 1.6,95 | 70 | | 8 | Jun/7 | 13 | 68.73 | 72.46 | 73.28(0.47) | 74.77(0.55) | 76.08(1.72) | 78.67 | 2.2 | | 10 | 52(6.9) | 50 | [8] | [38] | [27] | 105 | 695 | UT | 1.1 | HoldLong | | (7) | 29 | 10 | 23 | 20 | 2.2,100 | 70 | | 9 | Jun/7 | 12 | 68.73 | 72.46 | 72.94(0.44) | 74.36(0.4) | 74.79(1.36) | 78.17 | 2.1 | | 10 | 45(8) | 50 | [7] | [31] | [37] | 106 | 612 | UT | 1.6 | HoldLong | | (7) | 23 | 27 | 37 | 20 | 2.5,93 | 70 | | 10 | Jun/7 | 11 | 68.73 | 72.46 | 72.62(0.31) | 74.06(0.76) | 73.79(1.04) | 76.88 | 1.8 | | 10 | 37(6.2) | 50 | [5] | [28] | [33] | 86 | 533 | UT | 1.8 | OpenLong | | (6) | 17 | 57 | 30 | 20 | 2.5,73 | 70 | | | | |
| 11 | Jun/7 | 10 | 68.73 | 72.46 | 72.39(0.14) | 73.5(0.48) | 73.03(-0.04) | 74.21 | 1.2 | | 10 | 31(0.6) | 50 | [2] | [7] | [10] | 35 | 91 | UT | 0.8 | OpenLong | | (2) | -1 | 38 | 3 | -20 | 1.3,52 | 70 | | 12 | Jun/7 | 9 | 68.73 | 72.46 | 72.29(-0.09) | 73.15(0.24) | 73.06(-0.54) | 72.48 | 0.8 | | 10 | 31(0) | 20 | [-2] | [-5] | [-9] | -4 | -21 | RG | -0.4 | Wait? | | (1) | -9 | 6 | -14 | -20 | 0.1,44 | 70 | | 13 | Jun/4 | 15 | 68.17 | 71.08 | 72.35(-0.03) | 72.98(0.2) | 73.45(-0.65) | 72.23 | 1 | | 7 | 31(-5) | -10 | [-1] | [-8] | [-19] | -4 | -160 | DT | -0.9 | OpenShort? | | (-2) | -11 | -20 | -24 | -20 | -0.1,49 | 62 | | 14 | Jun/4 | 14 | 68.17 | 71.08 | 72.37(-0.05) | 72.84(0.36) | 73.93(-0.54) | 73.15 | 1.2 | | 7 | 36(-0.7) | 0 | [-1] | [-5] | [-6] | 27 | 15 | RG | -0.5 | Wait | | (1) | -9 | 1 | -16 | -20 | 0.5,64 | 62 | | 15 | Jun/4 | 13 | 68.17 | 71.08 | 72.4(-0.06) | 72.58(0.27) | 74.33(0.48) | 73.11 | 1.2 | | 7 | 36(-0.7) | 5 | [-1] | [11] | [-11] | 37 | 290 | RG | -0.8 | SmallLong | | (-1) | 8 | -26 | -8 | -11 | 0.5,74 | 62 | | | | |
| 16 | Jun/4 | 12 | 68.17 | 71.08 | 72.44(0.02) | 72.38(0.5) | 73.97(0.99) | 74.32 | 1.5 | | 7 | 37(1) | 50 | [0] | [22] | [7] | 68 | 507 | UT | 0.2 | OpenLong | | (1) | 17 | -3 | 7 | 20 | 1.3,85 | 62 | | 17 | Jun/4 | 11 | 68.17 | 71.08 | 72.43(0.08) | 72.02(0.3) | 73.24(1.03) | 74.46 | 1.6 | | 7 | 36(1.7) | 50 | [1] | [22] | [20] | 76 | 470 | UT | 0.8 | OpenLong | | (1) | 17 | -3 | 45 | 20 | 1.4,91 | 62 | | 18 | Jun/4 | 10 | 68.17 | 71.08 | 72.37(0.13) | 71.8(0.4) | 72.5(1.06) | 74.61 | 1.6 | | 7 | 34(1.8) | 50 | [2] | [23] | [18] | 60 | 456 | UT | 1.5 | OpenLong | | (1) | 18 | -12 | 45 | 20 | 1.6,70 | 62 | | 19 | Jun/4 | 9 | 68.17 | 71.08 | 72.27(0.12) | 71.52(0.48) | 71.74(1.29) | 75.17 | 1.7 | | 7 | 32(-0.1) | 50 | [2] | [28] | [56] | 47 | 616 | UT | 2.6 | OpenLong? | | (3) | 22 | 86 | 41 | 20 | 2.2,42 | 62 | | 20 | Jun/3 | 15 | 67.86 | 70.37 | 72.18(-0.27) | 71.18(-0.14) | 70.82(0.04) | 71.3 | 0.9 | | 5 | 33(-4.2) | 25 | [-5] | [-1] | [9] | -58 | 178 | RG | 0.4 | Wait? | | (-2) | 1 | 14 | 6 | 20 | -0.7,10 | 71 | | | | |
| 21 | Jun/3 | 14 | 67.86 | 70.37 | 72.38(-0.32) | 71.28(-0.22) | 70.8(-0.01) | 70.67 | 0.7 | | 5 | 37(-2.7) | 5 | [-5] | [-2] | [-1] | -75 | 96 | RG | -0.1 | Wait | | (-5) | -0 | -2 | 3 | -13 | -1.2,5 | 71 | | 22 | Jun/3 | 13 | 67.86 | 70.37 | 72.61(-0.36) | 71.43(-0.42) | 70.8(-0.43) | 70.74 | 0.7 | | 5 | 39(-1.5) | -5 | [-6] | [-11] | [1] | -76 | 6 | RG | -0 | Wait | | (-5) | -7 | -2 | 0 | 20 | -1.2,4 | 71 | | 23 | Jun/3 | 12 | 67.86 | 70.37 | 72.87(-0.34) | 71.73(-0.25) | 71.11(-0.25) | 70.84 | 0.8 | | 5 | 41(-0.2) | 10 | [-6] | [-7] | [-0] | -76 | 18 | RG | -0.2 | Wait | | (-6) | -4 | 6 | 5 | -20 | -1.3,7 | 71 | | 24 | Jun/3 | 11 | 67.86 | 70.37 | 73.12(-0.34) | 71.91(-0.44) | 71.29(-0.34) | 70.57 | 0.7 | | 5 | 41(1.8) | -5 | [-6] | [-10] | [-8] | -85 | -77 | RG | -0.4 | Wait | | (-6) | -6 | -13 | -4 | -20 | -1.6,5 | 71 | | 25 | Jun/3 | 10 | 67.86 | 70.37 | 73.37(-0.26) | 72.23(-0.38) | 71.53(-0.33) | 71.16 | 0.8 | | 5 | 39(-0.5) | 25 | [-4] | [-9] | [2] | -76 | -116 | RG | -0.2 | Wait | | (-5) | -6 | 10 | 3 | -20 | -1.4,9 | 71 | | | | |
| 26 | Jun/3 | 9 | 67.86 | 70.37 | 73.56(-0.38) | 72.5(-0.46) | 71.77(-0.41) | 70.71 | 0.7 | | 5 | 40(3.4) | -20 | [-6] | [-11] | [-18] | -90 | -98 | DT | -0.7 | OpenShort? | | (-5) | -7 | -34 | -3 | -20 | -1.8,5 | 71 | | 27 | Jun/2 | 15 | 67.81 | 69.73 | 73.84(-0.17) | 72.83(-0.16) | 72.06(-0.41) | 72.26 | 1.1 | | 4 | 36(-3.3) | 15 | [-3] | [-8] | [1] | -73 | -140 | RG | 0.1 | Wait? | | (-4) | -7 | 11 | -4 | -20 | -1.1,5 | 65 | | 28 | Jun/2 | 14 | 67.81 | 69.73 | 73.97(0.08) | 72.95(-0.11) | 72.36(-0.24) | 71.75 | 1 | | 4 | 40(-2.6) | 35 | [1] | [-4] | [-9] | -84 | -446 | DR | -0.4 | HoldShort | | (-4) | -4 | -1 | -8 | -20 | -1.4,1 | 65 | | 29 | Jun/2 | 13 | 67.81 | 69.73 | 73.91(0.09) | 73.03(-0.21) | 72.53(-0.54) | 71.78 | 1 | | 4 | 42(-3.1) | 25 | [2] | [-9] | [-13] | -82 | -524 | DR | -0.5 | HoldShort | | (1) | -9 | -12 | -21 | -20 | -1.3,1 | 65 | | 30 | Jun/2 | 12 | 67.81 | 69.73 | 73.85(0.15) | 73.19(-0.38) | 72.92(-0.44) | 72.34 | 1.2 | | 4 | 45(-3.5) | 35 | [3] | [-9] | [-1] | -61 | -472 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -13 | -1 | -0.9,12 | 65 | | | | |
| 31 | Jun/2 | 11 | 67.81 | 69.73 | 73.74(0.14) | 73.47(-0.44) | 73.24(-0.49) | 72.19 | 1.1 | | 4 | 49(-2.1) | 10 | [2] | [-10] | [-17] | -59 | -482 | DR | -0.5 | OpenShort | | (2) | -8 | -33 | -22 | -20 | -0.8,11 | 65 | | 32 | Jun/2 | 10 | 67.81 | 69.73 | 73.64(0.22) | 73.79(-0.29) | 73.6(0.09) | 73.74 | 1.5 | | 4 | 51(-4.4) | 50 | [4] | [1] | [11] | -18 | -193 | UT | 0.1 | OpenLong | | (4) | 2 | 24 | -11 | 20 | 0.1,30 | 65 | | 33 | Jun/2 | 9 | 67.81 | 69.73 | 73.48(0.22) | 74.01(-0.43) | 73.53(0.01) | 72.62 | 1.2 | | 4 | 55(-2) | 30 | [4] | [-1] | [-13] | -21 | -348 | DR | -0.4 | OpenShort? | | (2) | 0 | -24 | -11 | -20 | -0.4,39 | 65 | | 34 | Jun/1 | 15 | 67.69 | 69.15 | 73.32(0.22) | 74.33(-0.24) | 73.53(0.11) | 73.72 | 1.6 | | 4 | 57(-1.5) | 35 | [4] | [2] | [-2] | 6 | -153 | CR | 0.1 | HoldShort? | | (5) | 2 | -5 | 0 | -10 | 0.2,51 | 61 | | 35 | Jun/1 | 14 | 67.69 | 69.15 | 73.16(0.13) | 74.51(-0.14) | 73.45(-0.34) | 73.94 | 1.6 | | 4 | 59(-0.2) | 10 | [2] | [-5] | [-2] | 16 | -112 | DR | 0.2 | OpenShort | | (4) | -6 | -1 | 3 | -20 | 0.3,58 | 61 | | | | |
| 36 | Jun/1 | 13 | 67.69 | 69.15 | 73.06(0.15) | 74.62(-0.29) | 73.7(-0.38) | 74 | 1.6 | | 4 | 59(-0.1) | 20 | [3] | [-7] | [4] | 11 | -130 | RG | 0.1 | Wait | | (2) | -6 | 13 | -6 | 7 | 0.4,51 | 61 | | 37 | Jun/1 | 12 | 67.69 | 69.15 | 72.95(0.11) | 74.84(-0.19) | 73.98(-0.67) | 73.39 | 1.5 | | 4 | 59(-0.1) | 10 | [2] | [-11] | [-5] | 5 | -231 | DR | -0.3 | OpenShort | | (2) | -11 | 18 | -20 | -20 | 0.2,50 | 61 | | 38 | Jun/1 | 11 | 67.69 | 69.15 | 72.87(0.04) | 74.98(0.25) | 74.48(-0.86) | 72.57 | 1.3 | | 4 | 59(-0.1) | -30 | [1] | [-11] | [-31] | 8 | -313 | DR | -0.8 | OpenShort | | (1) | -14 | -17 | -21 | -20 | -0.1,60 | 61 | | 39 | Jun/1 | 10 | 67.69 | 69.15 | 72.84(0.07) | 74.79(0.38) | 75.13(-0.58) | 73.35 | 1.5 | | 4 | 59(-1.2) | -25 | [1] | [-5] | [-33] | 30 | -159 | DR | -0.8 | OpenShort | | (2) | -10 | -39 | -18 | -20 | 0.2,75 | 61 | | 40 | Jun/1 | 9 | 67.69 | 69.15 | 72.79(0.32) | 74.51(0.68) | 75.57(0.05) | 75.2 | 2 | | 4 | 61(-0.2) | 15 | [5] | [9] | [-8] | 64 | 7 | CR | -0.2 | HoldShort? | | (4) | 1 | -4 | -6 | -20 | 1,89 | 61 | | | | |
| 41 | May/28 | 15 | 67.61 | 68.37 | 72.55(0.38) | 74(0.71) | 75.53(-0.22) | 75.4 | 1.9 | | 2 | 61(4.9) | 20 | [6] | [5] | [-5] | 72 | -67 | CR | -0.1 | HoldShort? | | (6) | -4 | -10 | -5 | -9 | 1.2,92 | 69 | | 42 | May/28 | 14 | 67.61 | 68.37 | 72.27(0.45) | 73.48(0.73) | 75.7(0.28) | 75.88 | 2 | | 2 | 56(2) | 50 | [7] | [14] | [6] | 83 | 101 | UT | 0.1 | OpenLong | | (7) | 5 | 1 | -3 | 20 | 1.6,93 | 69 | | 43 | May/28 | 13 | 67.61 | 68.37 | 71.94(0.45) | 72.95(0.88) | 75.49(1.38) | 75.82 | 2 | | 2 | 54(3.5) | 50 | [7] | [33] | [8] | 81 | 426 | UT | 0.1 | OpenLong | | (7) | 23 | 6 | -6 | 20 | 1.7,88 | 69 | | 44 | May/28 | 12 | 67.61 | 68.37 | 71.61(0.4) | 72.32(0.71) | 74.46(1.38) | 75.54 | 1.9 | | 2 | 50(2.8) | 50 | [7] | [31] | [17] | 88 | 493 | UT | 0.5 | OpenLong | | (7) | 23 | 11 | 4 | 20 | 1.9,90 | 69 | | 45 | May/28 | 11 | 67.61 | 68.37 | 71.32(0.45) | 71.81(0.41) | 73.45(1.34) | 75.01 | 1.8 | | 2 | 48(1.1) | 50 | [7] | [29] | [14] | 92 | 399 | UT | 0.8 | OpenLong | | (6) | 22 | -26 | 31 | 20 | 1.9,94 | 69 | | | | |
| 46 | May/28 | 10 | 67.61 | 68.37 | 71(0.62) | 71.51(0.63) | 72.48(1.72) | 76.25 | 2.1 | | 2 | 47(7) | 50 | [10] | [37] | [42] | 100 | 543 | UT | 2 | HoldLong | | (9) | 28 | 30 | 36 | 20 | 2.7,82 | 69 | | 47 | May/28 | 9 | 67.61 | 68.37 | 70.57(0.53) | 71.06(0.44) | 71.26(1.21) | 74.84 | 1.7 | | 2 | 40(7.2) | 50 | [9] | [27] | [58] | 77 | 369 | UT | 2.2 | OpenLong? | | (9) | 20 | 93 | 26 | 20 | 2.6,62 | 69 | | 48 | May/27 | 15 | 67.59 | 67.51 | 70.2(0.13) | 70.75(-0.2) | 70.4(0.32) | 70.67 | 0.7 | | -1 | 32(1.4) | 20 | [2] | [5] | [4] | -2 | 19 | UT | 0.2 | OpenLong? | | (4) | 5 | 4 | -1 | 20 | 0.4,38 | 54 | | 49 | May/27 | 14 | 67.59 | 67.51 | 70.11(0.21) | 70.89(-0.25) | 70.18(0.01) | 70.47 | 0.6 | | -1 | 31(-2) | 20 | [3] | [0] | [3] | -7 | -165 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | -2 | 14 | 0.2,38 | 54 | | 50 | May/27 | 13 | 67.59 | 67.51 | 69.96(0.19) | 71.07(-0.05) | 70.17(-0.54) | 70.17 | 0.6 | | -1 | 33(-2.9) | -0 | [3] | [-7] | [-6] | -2 | -306 | DR | 0 | OpenShort | | (3) | -9 | 1 | -1 | -20 | 0.1,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|