NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $74.1600 One month high (close): $81.8200

NTAP Daily Change: 1.02% Daily StdDev 1.77% NTAP EMA_5_Trend: 1.27% 10Minute StdDev: $0.8116

Latest Price : $81.82(1.02%)

Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	78.3	79.07	80.86(0.19)	81.43(0.06)	81.75(0.13)	81.74	2	7	57(-1.1)	50	[11]	[13]	[-2]	69	-132	CR	-0	HoldShort	(8)	7	-6	-5	13	0.9,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.43(hourly_sma_10 -0.38%) 80.86(hourly_sma_20 -1.08%) 79.07(daily_ema_10 -3.27%) 78.3(daily_ema_20 -4.21%) Resistance Levels:

2	Jun/8	13	78.3	79.07	80.71(0.16)	81.38(0.06)	81.64(0.22)	81.86	2.1	7	58(1.2)	50	[9]	[18]	[3]	79	-20	UT	0.2	OpenLong	(7)	12	3	1	20	1.2,99	67
3	Jun/8	12	78.3	79.07	80.58(0.13)	81.33(0.07)	81.46(0.21)	81.79	2.1	7	57(0.2)	50	[7]	[17]	[2]	82	33	UT	0.3	HoldLong	(6)	12	-3	6	20	1.3,99	67
4	Jun/8	11	78.3	79.07	80.48(0.17)	81.27(0.16)	81.29(0.16)	81.86	2.1	7	57(2.1)	50	[10]	[17]	[8]	83	-31	UT	0.6	OpenLong	(6)	9	16	8	17	1.4,98	67
5	Jun/8	10	78.3	79.07	80.34(0.13)	81.14(0.14)	81.16(0.07)	81.5	1.9	7	55(1.1)	50	[7]	[11]	[5]	76	-31	UT	0.4	OpenLong	(6)	4	13	5	-1	1.3,93	67

6	Jun/8	9	78.3	79.07	80.24(0.12)	81.03(0.13)	81.1(-0.01)	81.21	1.7	7	54(-0.9)	50	[7]	[6]	[2]	64	-70	UT	0.1	OpenLong?	(4)	-1	12	-2	-14	1.1,86	67
7	Jun/7	15	78.14	78.76	80.15(0.14)	80.92(0.09)	81.11(-0.11)	80.95	1.9	5	54(-22.2)	50	[8]	[-1]	[-1]	60	-158	DR	-0.2	OpenShort?	(4)	-6	1	-5	-11	0.9,87	59
8	Jun/7	14	78.14	78.76	80.04(0.26)	80.85(0.14)	81.2(-0.07)	80.92	1.9	5	77(-13.1)	50	[15]	[5]	[-7]	60	-314	CR	-0.2	HoldShort	(5)	-4	-14	-7	-20	0.8,90	59
9	Jun/7	13	78.14	78.76	79.83(0.3)	80.74(0.23)	81.26(0.17)	81.22	2.1	5	90(-8)	50	[17]	[21]	[-2]	69	-224	CR	-0	HoldShort	(11)	10	0	-6	-12	1,94	59
10	Jun/7	12	78.14	78.76	79.59(0.3)	80.56(0.34)	81.12(0.2)	81.21	2.1	5	98(-4.4)	50	[17]	[26]	[-2]	74	-184	CR	0.1	HoldShort	(11)	11	-2	-5	-7	1.1,96	59

11	Jun/7	11	78.14	78.76	79.35(0.29)	80.29(0.32)	80.96(0.28)	81.26	2.1	5	102(-0.6)	50	[16]	[30]	[-1]	81	-97	CR	0.2	OpenShort	(12)	16	-6	-1	17	1.3,98	59
12	Jun/7	10	78.14	78.76	79.12(0.29)	80.04(0.27)	80.73(0.29)	81.4	2.2	5	103(1)	50	[16]	[29]	[8]	88	-42	UT	0.4	HoldLong	(12)	16	9	2	20	1.5,100	59
13	Jun/7	9	78.14	78.76	78.89(0.29)	79.83(0.19)	80.49(0.34)	81.2	2.1	5	102(2.5)	50	[16]	[30]	[17]	88	-23	UT	0.5	OpenLong?	(11)	19	31	2	20	1.5,100	59
14	Jun/4	15	78.04	78.47	78.66(0.25)	79.68(0.17)	80.22(0.28)	80.52	1.8	6	99(-6)	50	[14]	[25]	[5]	83	-35	UT	0.2	HoldLong?	(10)	16	5	-1	20	1.3,100	58
15	Jun/4	14	78.04	78.47	78.47(0.23)	79.55(0.13)	80(0.48)	80.41	1.7	6	105(3)	50	[13]	[35]	[9]	83	81	UT	0.3	OpenLong	(10)	27	13	4	20	1.3,100	58

16	Jun/4	13	78.04	78.47	78.29(0.2)	79.45(0.1)	79.62(0.36)	80.14	1.5	6	102(3)	50	[11]	[27]	[4]	83	71	UT	0.4	OpenLong	(8)	20	-3	8	20	1.3,100	58
17	Jun/4	12	78.04	78.47	78.13(0.21)	79.37(0.17)	79.34(0.23)	80.2	1.6	6	99(4.6)	50	[12]	[22]	[11]	85	26	UT	0.6	OpenLong	(8)	13	17	14	20	1.5,97	58
18	Jun/4	11	78.04	78.47	77.96(0.19)	79.23(0.39)	79.16(0.03)	79.83	1.3	6	95(3.4)	50	[11]	[17]	[5]	70	-40	UT	0.5	OpenLong	(7)	2	20	3	-20	1.4,85	58
19	Jun/4	10	78.04	78.47	77.81(0.17)	78.92(0.38)	79.14(0.05)	79.4	1	6	91(2.1)	50	[10]	[17]	[9]	58	-42	UT	0.2	OpenLong	(7)	3	41	-9	-20	1.3,75	58
20	Jun/4	9	78.04	78.47	77.67(0.12)	78.62(0.26)	79.1(-0.23)	78.52	0.4	6	89(0.4)	15	[7]	[-3]	[-12]	42	-159	DR	-0.5	OpenShort?	(5)	-13	-10	-20	-20	0.7,74	58

21	Jun/3	15	77.88	78.13	77.57(0.12)	78.42(0.28)	79.28(-0.15)	78.74	0.7	3	89(-8.4)	5	[7]	[2]	[-13]	61	-89	CR	-0.4	HoldShort?	(6)	-8	-27	-12	-20	1,86	59
22	Jun/3	14	77.88	78.13	77.48(0.13)	78.2(0.32)	79.4(0.12)	79.32	1.2	3	97(5.9)	35	[7]	[17]	[-4]	84	93	CR	-0.1	OpenShort	(6)	6	-18	-9	20	1.6,94	59
23	Jun/3	13	77.88	78.13	77.38(0.13)	77.95(0.4)	79.3(0.75)	79.71	1.5	3	91(9.9)	50	[7]	[53]	[13]	101	382	UT	0.4	HoldLong	(6)	40	23	0	20	2.1,98	59
24	Jun/3	12	77.88	78.13	77.28(0.09)	77.64(0.33)	78.71(0.72)	79.22	1.1	3	81(7.1)	50	[5]	[49]	[4]	98	381	UT	0.5	OpenLong	(4)	39	-9	10	20	2,98	59
25	Jun/3	11	77.88	78.13	77.21(0.1)	77.39(0.33)	78.15(0.77)	79.42	1.3	3	74(10.7)	50	[5]	[52]	[19]	110	426	UT	1.4	HoldLong	(4)	41	4	49	20	2.4,100	59

26	Jun/3	10	77.88	78.13	77.13(0.1)	77.13(0.31)	77.56(0.73)	79.34	1.2	3	64(13.7)	50	[5]	[49]	[28]	101	412	UT	2.3	HoldLong	(4)	39	24	58	20	2.9,78	59
27	Jun/3	9	77.88	78.13	77.05(0.09)	76.89(0.25)	77(0.51)	78.82	0.8	3	50(9.2)	50	[5]	[36]	[50]	68	285	UT	3	OpenLong?	(3)	27	99	44	20	2.9,45	59
28	Jun/2	15	77.78	77.99	76.98(-0.07)	76.89(-0)	76.61(0.05)	76.76	-0.8	2	41(-8.7)	5	[-4]	[2]	[8]	-38	90	UR	0.3	SmallShort?	(-2)	3	17	7	7	-0.4,22	65
29	Jun/2	14	77.78	77.99	77.04(-0.15)	76.7(-0.03)	76.57(-0.07)	76.4	-1.1	2	49(-6.5)	-35	[-8]	[-7]	[-4]	-73	116	DT	-0.3	OpenShort	(-3)	-4	-3	-8	-17	-1,2	65
30	Jun/2	13	77.78	77.99	77.15(-0.16)	76.72(-0.01)	76.62(-0.12)	76.45	-1.1	2	56(-5.9)	-30	[-9]	[-9]	[-4]	-64	100	DT	-0.2	OpenShort	(-6)	-7	-6	-1	-20	-1,11	65

31	Jun/2	12	77.78	77.99	77.27(-0.16)	76.73(-0.03)	76.71(-0.1)	76.57	-1	2	62(-7)	-30	[-9]	[-8]	[-5]	-59	109	DT	-0.2	OpenShort	(-6)	-5	-13	-1	-10	-0.9,14	65
32	Jun/2	11	77.78	77.99	77.39(-0.17)	76.75(-0.08)	76.78(-0.01)	76.85	-0.8	2	69(-9)	-25	[-9]	[-5]	[6]	-49	175	DP	0.1	OpenShort	(-6)	-1	13	0	20	-0.6,16	65
33	Jun/2	10	77.78	77.99	77.52(-0.2)	76.81(-0.14)	76.79(-0.05)	76.59	-1	2	78(-12.2)	-30	[-11]	[-9]	[-1]	-62	155	DT	-0.2	OpenShort	(-7)	-3	-3	-2	8	-1,13	65
34	Jun/2	9	77.78	77.99	77.68(-0.24)	76.92(-0.15)	76.79(0)	76.65	-0.9	2	90(-7.6)	-30	[-13]	[-7]	[-3]	-57	221	DT	-0.2	OpenShort?	(-8)	0	-11	3	7	-0.9,16	65
35	Jun/1	15	77.71	78.06	77.87(-0.22)	77.04(-0.12)	76.83(0.11)	76.89	-0.6	2	98(7)	-20	[-12]	[-1]	[1]	-49	232	DP	0	OpenShort?	(-9)	6	-2	8	9	-0.8,21	52

36	Jun/1	14	77.71	78.06	78.04(-0.16)	77.13(-0.11)	76.75(0.04)	76.94	-0.6	2	91(0.6)	-5	[-9]	[-3]	[3]	-57	105	RG	0.2	Wait	(-9)	2	3	10	4	-0.9,16	52
37	Jun/1	13	77.71	78.06	78.16(-0.15)	77.21(-0.08)	76.72(-0.15)	76.87	-0.6	2	90(2)	-20	[-8]	[-13]	[1]	-67	-7	DP	0.1	OpenShort	(-6)	-8	3	10	-14	-1.1,11	52
38	Jun/1	12	77.71	78.06	78.28(-0.14)	77.27(-0.13)	76.84(-0.22)	76.82	-0.7	2	88(3.1)	-10	[-7]	[-17]	[3]	-74	-68	DP	-0	OpenShort	(-6)	-12	9	7	-13	-1.2,6	52
39	Jun/1	11	77.71	78.06	78.39(-0.15)	77.37(-0.27)	77.01(-0.31)	76.63	-0.8	2	85(5.2)	-30	[-8]	[-26]	[1]	-86	-114	DP	-0.3	OpenShort	(-6)	-17	7	-3	-7	-1.5,2	52
40	Jun/1	10	77.71	78.06	78.51(-0.15)	77.58(-0.3)	77.25(-0.35)	76.49	-0.9	2	80(7.5)	-50	[-8]	[-29]	[-10]	-98	-168	DT	-0.7	OpenShort	(-7)	-19	-15	-9	-20	-1.9,0	52

41	Jun/1	9	77.71	78.06	78.63(-0.13)	77.82(-0.28)	77.52(-0.25)	76.8	-0.7	2	72(6.8)	-45	[-7]	[-23]	[-14]	-95	-132	DT	-0.7	OpenShort?	(-5)	-13	-32	-9	-20	-1.9,3	52
42	May/28	15	77.6	78.23	78.73(-0.07)	78.04(-0.24)	77.71(0.01)	77.47	-0.1	4	65(13.4)	10	[-4]	[-7]	[-4]	-78	-57	RG	-0.3	Wait?	(-3)	1	-10	-1	-3	-1.4,7	45
43	May/28	14	77.6	78.23	78.79(-0.03)	78.22(-0.27)	77.7(-0.03)	77.69	0.1	4	52(1.9)	25	[-2]	[-9]	[-0]	-72	-110	RG	-0	Wait	(-2)	-2	-6	4	9	-1.3,11	45
44	May/28	13	77.6	78.23	78.81(-0.05)	78.43(-0.34)	77.72(-0.25)	77.81	0.1	4	50(1.9)	15	[-3]	[-23]	[2]	-68	-146	RG	0.1	Wait	(-2)	-13	-2	9	14	-1.2,12	45
45	May/28	12	77.6	78.23	78.85(-0.04)	78.7(-0.32)	77.91(-0.26)	77.85	0.2	4	48(1.8)	20	[-2]	[-22]	[2]	-75	-165	RG	-0.1	Wait	(-2)	-13	5	2	-4	-1.3,8	45

46	May/28	11	77.6	78.23	78.88(-0.06)	78.95(-0.2)	78.11(-0.32)	77.75	0.1	4	46(2.7)	5	[-3]	[-23]	[-3]	-85	-167	RG	-0.5	Wait	(-2)	-17	15	-15	-20	-1.5,3	45
47	May/28	10	77.6	78.23	78.93(-0.08)	79.11(-0.22)	78.36(-0.49)	77.43	-0.1	4	44(5.2)	-30	[-4]	[-32]	[-17]	-96	-250	DT	-1.3	OpenShort	(-3)	-25	-17	-24	-20	-2.1,7	45
48	May/28	9	77.6	78.23	78.99(-0.08)	79.28(-0.16)	78.75(-0.49)	77.79	0.1	4	38(3.8)	-30	[-4]	[-31]	[-28]	-82	-210	DT	-1.6	OpenShort?	(-2)	-25	-45	-27	-20	-1.9,16	45
49	May/27	15	77.48	78.36	79.05(-0.04)	79.41(-0.03)	79.13(-0.45)	78.75	0.8	6	35(0.2)	-15	[-2]	[-24]	[-8]	-39	-141	DT	-0.7	OpenShort?	(-0)	-23	-5	-13	-20	-0.5,24	47
50	May/27	14	77.48	78.36	79.08(-0.03)	79.41(-0)	79.49(-0.38)	78.85	0.9	6	34(0)	-10	[-2]	[-19]	[-8]	-24	-120	DT	-1.2	OpenShort	(-1)	-20	-7	-8	-20	-0.4,36	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI