Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $76.8150      One month high (close): $84.1250

MCHI Daily Change: -0.59%   Daily StdDev 1.52%   MCHI EMA_5_Trend: -0.65%   10Minute StdDev: $0.5215

Latest Price :  $81.44(-0.59%)

Thu. Jun 10, 2021($0.1)   Wed. Jun 9, 2021($0.1)   Tue. Jun 8, 2021($0.2)   Mon. Jun 7, 2021($0.4)   Fri. Jun 4, 2021($0.3)   Thu. Jun 3, 2021($0.7)   Wed. Jun 2, 2021($0.2)   Tue. Jun 1, 2021($1)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -4.26%(50%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/812   80.77  82.28  82(-0.05 81.62(-0.04 81.53(-0.1381.320.3    1125(1.4)30[-3][-10][-3]-85-59RG-0.4Wait    (-2)-90-7-18-1.4,057

Daily Trend: %
Up Forces: 82.28(daily_ema_10 1.18%)  
Down Forces:
Support Levels: 80.77(daily_ema_20 -0.68%)  
Resistance Levels: 81.62(weak_hourly_sma_10 0.37%)   82(weak_hourly_sma_20 0.84%)  
 
2Jun/811   80.77  82.28  82.04(-0.04 81.66(-0.16 81.63(-0.1181.320.3    1124(1.5)30[-3][-12][-5]-90-76RG-0.7Wait    (-3)-7-10-165-1.6,057
3Jun/810   80.77  82.28  82.08(-0.04 81.79(-0.14 81.72(-0.0681.460.4    1122(1.3)35[-3][-8][-4]-77-52RG-0.6Wait    (-2)-4-10-85-1.5,1157
4Jun/89   80.77  82.28  82.11(-0.04 81.91(-0.12 81.72(-0) 81.610.4    1121(0.9)30[-3][-4][-8]-65-14RG-0.4Wait?    (-2)0-2301-1.3,1857
5Jun/715   80.62  82.14  82.14(-0.02 82.01(-0.08 81.77(0.0781.950.7    920(-5)50[-1][3][6]-4124UR0.5SmallShort?    (-1)591111-0.5,2264
 
6Jun/714   80.62  82.14  82.15(-0.11 82.08(-0.09 81.71(0.0481.830.6    925(-3.1)15[-7][-1][3]-5389RG0.2Wait    (-1)3610-2-0.7,1564
7Jun/713   80.62  82.14  82.24(-0.11 82.16(-0.1 81.68(-0.2181.750.6    928(-2)10[-7][-16][0]-652RG0.1Wait    (-7)-1322-11-0.9,864
8Jun/712   80.62  82.14  82.33(-0.1 82.24(-0.11 81.86(-0.2281.720.6    930(-1.5)15[-6][-17][-0]-75-23RG-0.2Wait    (-6)-147-5-20-1.1,364
9Jun/711   80.62  82.14  82.41(-0.12 82.33(-0.03 82.04(-0.2581.620.5    931(-0.5)-15[-7][-17][-10]-83-37DT-0.7HoldShort    (-7)-15-2-31-20-1.3,064
10Jun/710   80.62  82.14  82.51(-0.11 82.36(-0.03 82.24(-0.2581.650.5    932(0)-5[-7][-17][-8]-71-49RG-1SmallLong    (-7)-15-1-20-20-1.4,1464
 
11Jun/79   80.62  82.14  82.6(-0.12 82.39(-0.04 82.44(-0.2381.670.5    932(0.2)-30[-7][-16][-29]-59-41DT-1.2OpenShort?    (-7)-14-66-16-20-1.5,2964
12Jun/415   80.56  81.92  82.7(-0.06 82.42(0.07 82.44(0) 82.631.1    932(-3.9)35[-4][3][2]1055UR0SmallShort?    (-3)0-197-0.1,6270
13Jun/414   80.56  81.92  82.75(-0.09 82.36(0.05 82.63(0.0182.641.1    936(-2.3)20[-6][2][1]-1190UR0SmallShort    (-3)1-1411-0.2,4470
14Jun/413   80.56  81.92  82.83(-0.08 82.32(0.05 82.62(0.1882.651.1    938(-1.4)30[-5][13][2]-12115UR0SmallShort    (-6)110812-0.2,4370
15Jun/412   80.56  81.92  82.89(-0.08 82.28(0.06 82.47(0.1782.651.1    939(-1.1)35[-5][12][5]-16102UR0.2SmallShort    (-5)1031219-0.3,4270
 
16Jun/411   80.56  81.92  82.95(-0.08 82.23(-0.12 82.33(0.1482.61.1    940(-0.5)50[-5][5][8]-2385UR0.4SmallShort    (-5)9-12220-0.5,4070
17Jun/410   80.56  81.92  83.02(-0.06 82.33(-0.1 82.21(0.1382.621.1    941(-0.2)50[-4][5][7]-3650UR0.5SmallShort    (-4)821820-0.5,2770
18Jun/49   80.56  81.92  83.07(-0.07 82.41(-0.11 82.1(0.0982.591.1    941(-0.5)50[-4][2][21]-5140UR0.6SmallShort?    (-4)6471220-0.6,1470
19Jun/315   80.45  81.71  83.13(-0.12 82.5(-0.19 82.02(-0.0881.910.8    842(-1.2)10[-7][-12][-2]-88-41RG-0.1Wait?    (-6)-5-3-1-13-1.5,072
20Jun/314   80.45  81.71  83.13(0)  82.66(-0.19 82.09(-0.0481.950.8    843(0)50[0][-7][-3]-90-161DR-0.2HoldShort    (-7)-2-5-3-12-1.6,072
 
21Jun/313   80.45  81.71  83.23(0.01 82.82(-0.19 82.12(-0.3882.020.8    843(-0.3)35[1][-27][-5]-87-261DR-0.1HoldShort    (1)-23-2-11-20-1.5,172
22Jun/312   80.45  81.71  83.23(0.01 82.98(-0.19 82.44(-0.3482.050.9    843(-0.5)30[1][-25][-9]-85-240DR-0.5HoldShort    (0)-20-11-17-20-1.5,372
23Jun/311   80.45  81.71  83.22(0.02 83.14(-0.23 82.72(-0.382.211    844(-1.1)35[1][-24][-8]-80-220DR-0.6HoldShort    (1)-18-1-32-20-1.3,372
24Jun/310   80.45  81.71  83.21(0.03 83.33(-0.22 82.97(-0.3282.221    845(-1)45[2][-24][-7]-53-236DR-0.9OpenShort    (1)-196-28-20-1.2,2772
25Jun/39   80.45  81.71  83.19(0.02 83.51(-0.21 83.23(-0.3482.130.9    846(-1.1)20[1][-25][-42]-34-241DR-1.3OpenShort?    (1)-20-98-23-20-1.3,4972
 
26Jun/215   80.38  81.53  83.18(0.11 83.68(-0.03 83.52(0.0183.581.8    947(-2)50[7][4][1]16-64UT0.1OpenLong?    (6)17-8-40.5,5373
27Jun/214   80.38  81.53  83.09(0.09 83.71(-0.03 83.52(-0.0483.481.7    949(-1.2)50[6][0][-1]32-57DR-0OpenShort    (6)-21-4-100.4,7273
28Jun/213   80.38  81.53  83.02(0.09 83.73(-0.03 83.56(-0.1583.461.7    950(-0.9)50[6][-6][-4]36-87DR-0.1OpenShort    (5)-9-5-7-160.5,7373
29Jun/212   80.38  81.53  82.94(0.09 83.76(-0.04 83.69(-0.1183.531.7    951(-0.4)50[6][-4][-3]40-57DR-0.2OpenShort    (6)-7-1-10-120.6,7573
30Jun/211   80.38  81.53  82.87(0.1 83.8(0.2 83.79(-0.0783.541.7    951(-0.1)50[6][6][-8]45-47CR-0.3HoldShort    (6)-4-2-15-200.7,7773
 
31Jun/210   80.38  81.53  82.79(0.1 83.64(0.2 83.85(-0.0683.571.8    951(0.2)50[6][6][-8]56-33CR-0.3HoldShort    (6)-4-7-11-200.8,8673
32Jun/29   80.38  81.53  82.71(0.11 83.48(0.22 83.9(-0.0183.681.8    951(0.2)50[7][10][-13]69-1CR-0.2HoldShort?    (6)-1-29-7-201,9473
33Jun/115   80.22  81.16  82.62(0.15 83.3(0.26 83.91(0.184.112.3    851(-1.7)50[9][19][3]8946UT0.2HoldLong?    (7)66-2131.6,9969
34Jun/114   80.22  81.16  82.5(0.13 83.08(0.26 83.83(0.0384.032.3    853(3.9)50[8][15][5]9060UT0.2OpenLong    (9)212-4191.7,9769
35Jun/113   80.22  81.16  82.39(0.12 82.87(0.24 83.81(0.4683.852.2    849(3.7)50[7][40][2]89175UT0OpenLong    (7)281-6201.8,9469
 
36Jun/112   80.22  81.16  82.29(0.13 82.67(0.24 83.43(0.4683.832.2    845(4.9)50[8][40][3]95174UT0.5OpenLong    (7)287-16202.1,9269
37Jun/111   80.22  81.16  82.19(0.12 82.47(0.2 83.05(0.4383.732.1    840(5.6)50[7][37][9]101176UT1HoldLong    (7)26321202.3,9369
38Jun/110   80.22  81.16  82.09(0.12 82.3(0.2 82.69(0.4383.692.1    835(7.5)50[7][37][5]108176UT1.7HoldLong    (7)26-1524202.8,8869
39Jun/19   80.22  81.16  81.99(0.14 82.13(0.23 82.34(0.583.922.2    827(20)50[8][42][60]142224UT3.5HoldLong?    (9)3013638204.3,8469
40May/2815   80.07  80.63  81.88(0.02 82.13(-0)  81.93(0.0181.951.3    47(-4.6)30[1][3][1]39-9UT0.2OpenLong?    (1)1-1560.6,7465
 
41May/2814   80.07  80.63  81.86(0.04 81.94(-0.01 81.92(0.0381.961.3    412(-2.2)40[2][4][1]36-25UT0.2OpenLong    (1)21600.6,7165
42May/2813   80.07  80.63  81.83(0.04 81.95(0.01 81.89(-0.0381.941.3    414(-1.2)35[2][1][0]27-41UT0.2OpenLong    (2)-21-200.5,6465
43May/2812   80.07  80.63  81.8(0.04 81.95(0.04 81.92(-0.0181.921.3    415(-1.5)35[2][3][-1]25-36CR0HoldShort    (3)-13-5-110.5,6265
44May/2811   80.07  80.63  81.77(0.04 81.92(0.01 81.93(-0.0281.881.2    417(-1.3)30[2][2][-5]17-37CR-0.2HoldShort    (1)-1-2-22-60.5,5465
45May/2810   80.07  80.63  81.74(0.04 81.92(0)  81.95(-0.0281.911.3    418(-0.1)35[2][1][0]34-27UT-0.2OpenLong    (3)-16-1110.6,6965
 
46May/289   80.07  80.63  81.71(0.02 81.91(0.01 81.97(-0.0481.821.2    418(-0.4)15[1][0][-7]39-22DR-0.6OpenShort?    (2)-2-16-9-60.4,7965
47May/2715   80.05  80.28  81.69(0.04 81.9(0.03 82(0.0382.061.3    218(-12)20[2][6][3]8315UT0.2HoldLong?    (2)26441.4,9853
48May/2714   80.05  80.28  81.66(0.14 81.88(0.04 81.98(0.0881.971.2    230(-7.5)50[8][11][4]66-85UT-0OpenLong    (2)5-12240.7,9853
49May/2713   80.05  80.28  81.55(0.13 81.85(0.04 81.91(0.0481.991.2    238(-5.5)50[8][8][4]67-75UT0.1OpenLong    (7)2-12240.7,9953
50May/2712   80.05  80.28  81.44(0.13 81.81(0.03 81.88(0.0482.011.3    243(-4.3)50[8][8][5]70-55UT0.2OpenLong    (9)222340.8,10053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA