BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.0400

BOTZ Daily Change: -0.23% Daily StdDev 1.37% BOTZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.0769

Latest Price : $34.96(-0.23%)

Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 13 Avg positive next hour return: 0.14%(31%) Avg negative next hour return: -0.23%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	15	33.54	34.34	34.94(0.05)	34.96(0.01)	34.95(0.04)	35	1.5	16	9(-6.4)	50	[4]	[7]	[2]	44	-26	UT	0.6	OpenLong?	(2)	3	-2	15	0	0.7,76	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.94(hourly_sma_20 -0.17%) 34.34(daily_ema_10 -1.89%) 33.54(daily_ema_20 -4.17%) Resistance Levels:

2	Jun/8	14	33.54	34.34	34.92(0.09)	34.96(0.03)	34.95(0)	35.01	1.5	16	15(-3.3)	50	[7]	[5]	[5]	35	-75	UT	0.5	OpenLong	(4)	0	7	14	3	0.6,70	82
3	Jun/8	13	33.54	34.34	34.89(0.09)	34.95(0.01)	34.93(-0.04)	34.97	1.4	16	18(-2.1)	50	[7]	[2]	[-1]	2	-96	CR	0.2	HoldShort	(7)	-3	2	-9	0	0.4,42	82
4	Jun/8	12	33.54	34.34	34.86(0.08)	34.95(0.02)	34.94(-0.02)	34.96	1.4	16	20(-2.3)	50	[6]	[3]	[4]	-2	-69	UT	0.1	OpenLong	(6)	-2	21	-21	0	0.5,36	82
5	Jun/8	11	33.54	34.34	34.83(0.06)	34.94(-0.05)	34.95(-0.06)	34.84	1.3	16	23(-2.2)	50	[4]	[-3]	[-8]	-6	-87	DR	-0.5	OpenShort	(4)	-4	-11	-27	-3	0,44	82

6	Jun/8	10	33.54	34.34	34.81(0.09)	34.94(-0)	34.97(-0.02)	34.9	1.4	16	25(-1.9)	50	[7]	[3]	[-9]	28	-81	CR	-0.3	HoldShort	(6)	-2	-14	-15	-17	0.4,68	82
7	Jun/8	9	33.54	34.34	34.78(0.1)	34.94(-0)	34.98(0.03)	34.98	1.5	16	27(-2)	50	[7]	[7]	[-4]	62	-48	CR	0	HoldShort?	(6)	2	-11	-3	0	0.8,92	82
8	Jun/7	15	33.45	34.2	34.75(0.13)	34.96(0.05)	34.97(0.05)	35.04	1.7	14	29(-1.6)	50	[10]	[11]	[5]	74	-57	UT	0.2	OpenLong?	(8)	4	11	1	20	1,99	84
9	Jun/7	14	33.45	34.2	34.7(0.07)	34.94(0.02)	34.95(0.02)	34.98	1.6	14	30(0.2)	50	[5]	[6]	[0]	73	7	UT	0.1	OpenLong	(8)	1	4	-0	-11	1,98	84
10	Jun/7	13	33.45	34.2	34.68(0.09)	34.93(0.05)	34.95(-0)	34.96	1.6	14	30(0.4)	50	[6]	[6]	[1]	70	-20	UT	0.1	OpenLong	(6)	-0	4	-4	6	1,95	84

11	Jun/7	12	33.45	34.2	34.65(0.08)	34.91(0.07)	34.94(-0.01)	34.94	1.6	14	30(0.7)	50	[6]	[6]	[-2]	71	-12	CR	0	HoldShort	(6)	-1	2	-3	-20	1,96	84
12	Jun/7	11	33.45	34.2	34.62(0.06)	34.89(0.18)	34.94(-0.03)	34.93	1.6	14	29(0.7)	50	[4]	[8]	[-2]	74	15	CR	-0	HoldShort	(4)	-2	-6	8	-14	1.1,96	84
13	Jun/7	10	33.45	34.2	34.6(0.08)	34.83(0.17)	34.95(0.04)	34.96	1.6	14	28(0.7)	50	[6]	[13]	[2]	82	22	UT	0	HoldLong	(6)	3	6	8	-17	1.4,97	84
14	Jun/7	9	33.45	34.2	34.57(0.08)	34.77(0.14)	34.93(0.03)	34.93	1.6	14	28(-763.8)	50	[6]	[11]	[0]	81	19	UT	0	HoldLong?	(4)	2	-4	8	0	1.4,96	84
15	Jun/4	15	33.4	34.01	34.54(5.32)	34.72(0.17)	34.92(0.1)	34.95	1.8	13	791(-44.2)	50	[375]	[110]	[1]	51	-5809	UT	0	OpenLong?	(8)	7	0	-2	17	0.1,98	71

16	Jun/4	14	33.4	34.01	32.79(0.08)	34.66(0.18)	34.89(0.18)	34.95	1.8	13	836(0.9)	50	[6]	[24]	[0]	57	622	UT	0	OpenLong	(354)	13	-4	-0	17	0.3,99	71
17	Jun/4	13	33.4	34.01	32.76(0.09)	34.6(0.2)	34.83(0.37)	34.97	1.8	13	835(0.9)	50	[6]	[38]	[8]	58	673	UT	0	OpenLong	(6)	26	16	0	20	0.3,100	71
18	Jun/4	12	33.4	34.01	32.73(0.1)	34.53(0.19)	34.7(0.27)	34.88	1.7	13	834(0.8)	50	[7]	[31]	[3]	58	623	UT	0	OpenLong	(6)	19	4	0	20	0.3,100	71
19	Jun/4	11	33.4	34.01	32.7(0.09)	34.46(0.12)	34.61(0.27)	34.86	1.7	13	833(0.8)	50	[6]	[28]	[11]	58	635	UT	0	OpenLong	(6)	19	16	1	20	0.3,100	71
20	Jun/4	10	33.4	34.01	32.67(0.08)	34.42(0.1)	34.52(0.25)	34.77	1.6	13	832(0.6)	50	[6]	[26]	[10]	58	621	UT	0	OpenLong	(6)	18	20	1	20	0.3,100	71

21	Jun/4	9	33.4	34.01	32.65(0.07)	34.38(0.05)	34.43(0.17)	34.66	1.4	13	832(0.4)	50	[5]	[18]	[22]	58	590	UT	0	OpenLong?	(4)	12	57	1	20	0.3,100	71
22	Jun/3	15	33.32	33.81	32.63(0.01)	34.36(-0.04)	34.37(0.02)	34.35	1.3	10	831(-83)	30	[1]	[3]	[-2]	55	524	CR	-0	HoldShort?	(0)	1	-8	0	12	0.2,100	74
23	Jun/3	14	33.32	33.81	32.63(0.02)	34.37(-0.02)	34.36(0.11)	34.39	1.3	10	914(0)	35	[1]	[10]	[-3]	55	548	CR	0	HoldShort	(0)	8	-8	0	0	0.2,100	74
24	Jun/3	13	33.32	33.81	32.63(0)	34.38(0.05)	34.36(-0)	34.43	1.4	10	914(0.1)	40	[0]	[5]	[5]	55	550	UR	0	SmallShort	(2)	-0	14	-1	3	0.2,100	74
25	Jun/3	12	33.32	33.81	32.63(0)	34.36(11.09)	34.32(-0.04)	34.35	1.3	10	914(-345.8)	50	[0]	[380]	[-139]	55	519	CR	0	HoldShort	(0)	-3	2	-1	-20	0.2,100	74

26	Jun/3	11	33.32	33.81	32.62(5.56)	30.93(0.01)	34.33(-0.06)	34.34	1.3	10	1260(-0.1)	50	[381]	[94]	[52]	55	-5541	UT	0	OpenLong	(0)	-4	8	-1	20	0.2,100	74
27	Jun/3	10	33.32	33.81	30.9(-0.02)	30.93(-0)	34.35(-0.1)	34.3	1.2	10	1260(0.2)	50	[-1]	[-4]	[57]	58	1095	RG	-0	Wait	(370)	-7	18	-1	20	0.3,100	74
28	Jun/3	9	33.32	33.81	30.91(0.01)	30.93(-0.01)	34.39(-0.12)	34.2	1.1	10	1260(-242.3)	50	[1]	[-5]	[39]	58	1016	RG	-0	Wait?	(-2)	-8	-40	-1	20	0.3,100	74
29	Jun/2	15	33.28	33.61	30.91(5.91)	30.93(0.03)	34.43(0.07)	34.42	1.5	9	1502(-57.2)	50	[405]	[110]	[59]	58	-5277	UT	-0	OpenLong?	(2)	5	0	-1	20	0.3,100	78
30	Jun/2	14	33.28	33.61	29.19(0.11)	30.92(0.05)	34.41(25.02)	34.42	1.5	9	1559(1.3)	50	[7]	[1675]	[66]	60	8304	UT	0	OpenLong	(394)	1668	-2	11	20	0.4,100	78

31	Jun/2	13	33.28	33.61	29.16(0.1)	30.91(0.05)	27.52(0.07)	34.43	1.5	9	1558(1.4)	50	[7]	[11]	[69]	60	1723	UT	0.6	OpenLong	(6)	5	-8	11	20	0.4,100	78
32	Jun/2	12	33.28	33.61	29.13(0.1)	30.89(0.02)	27.5(0.09)	34.47	1.5	9	1557(1.6)	50	[7]	[11]	[85]	60	1747	UT	0.6	OpenLong	(6)	6	8	34	20	0.4,100	78
33	Jun/2	11	33.28	33.61	29.1(0.1)	30.88(0.04)	27.47(0.12)	34.43	1.5	9	1555(1.4)	50	[7]	[14]	[91]	27	1755	UT	0.6	OpenLong	(6)	8	24	-11	20	0.4,67	78
34	Jun/2	10	33.28	33.61	29.07(0.07)	30.87(-0.01)	27.44(0.01)	34.3	1.3	9	1554(1.3)	50	[5]	[5]	[INF]	27	1728	UT	0.6	OpenLong	(4)	1	INF	-11	20	0.4,67	78
35	Jun/2	9	33.28	33.61	29.05(-5.49)	30.87(-10.02)	27.44(-19.97)	0	-43.2	9	1552(250.9)	-30	[-366]	[-1754]	[-2434]	-43	-9472	DT	-2.3	OpenShort?	(-366)	-1331	-6289	-34	-20	-2.4,67	78

36	Jun/1	15	33.21	33.43	30.74(0.11)	34.31(11.12)	34.29(0.01)	34.32	1.5	5	1301(-89)	50	[7]	[376]	[-141]	60	1047	CR	0	HoldShort?	(6)	1	-4	0	-20	0.4,100	59
37	Jun/1	14	33.21	33.43	30.71(0.12)	34.31(-0)	34.29(-0)	34.34	1.6	5	1390(1.4)	50	[8]	[5]	[57]	60	1053	UT	0	OpenLong	(6)	-0	20	0	20	0.4,100	59
38	Jun/1	13	33.21	33.43	30.67(0.09)	34.31(-0)	34.29(-0.03)	34.23	1.4	5	1389(1.4)	50	[6]	[2]	[46]	60	1057	UT	-0	OpenLong	(8)	-2	-13	0	20	0.4,100	59
39	Jun/1	12	33.21	33.43	30.64(0.11)	30.88(12.49)	34.3(-0.03)	34.3	1.5	5	1388(1.6)	50	[7]	[419]	[-89]	60	1066	CR	0	HoldShort	(6)	-2	8	1	-20	0.4,100	59
40	Jun/1	11	33.21	33.43	30.61(0.13)	27.45(0.15)	34.31(-0.06)	34.26	1.5	5	1386(1.5)	50	[9]	[6]	[98]	60	1036	UT	-0	OpenLong	(8)	-4	-8	-1	20	0.4,100	59

41	Jun/1	10	33.21	33.43	30.57(0.13)	27.41(0.15)	34.33(24.97)	34.3	1.5	5	1385(-264.7)	50	[9]	[1675]	[114]	60	7699	UT	-0	OpenLong	(8)	1665	-11	10	20	0.4,100	59
42	Jun/1	9	33.21	33.43	30.53(5.96)	27.37(0.19)	34.33(-0)	34.36	1.6	5	1649(2.1)	50	[397]	[108]	[144]	58	-5067	UT	0.6	OpenLong?	(8)	-0	14	9	20	0.3,100	59
43	May/28	15	33.2	33.23	28.81(0.11)	27.32(0.17)	27.47(0.03)	34.28	1.5	2	1647(47)	50	[7]	[12]	[167]	63	1792	UT	0.6	OpenLong?	(399)	2	-11	35	20	0.5,100	54
44	May/28	14	33.2	33.23	28.78(0.18)	27.27(0.17)	27.46(33.35)	34.34	1.5	2	1600(2.5)	50	[12]	[2205]	[207]	30	10463	UT	0.6	OpenLong	(7)	2194	-4	1	20	0.5,67	54
45	May/28	13	33.2	33.23	28.73(0.17)	27.22(0.2)	20.59(0.5)	34.36	1.6	2	1598(2.5)	50	[11]	[44]	[INF]	30	1912	UT	1.2	OpenLong	(13)	33	INF	1	20	0.5,67	54

46	May/28	12	33.2	33.23	28.68(-5.51)	27.16(-11.06)	20.49(-24.86)	0	-44.9	2	1595(257.6)	-50	[-363]	[-2088]	[-2471]	-43	-10738	DT	-1.7	OpenShort	(-367)	-1636	-6289	6	-20	-2.4,67	54
47	May/28	11	33.2	33.23	30.35(0.15)	30.54(0.25)	27.27(0.38)	34.37	1.6	2	1338(2.2)	50	[10]	[38]	[96]	27	1261	UT	0.7	OpenLong	(11)	25	26	-10	20	0.4,67	54
48	May/28	10	33.2	33.23	30.3(0.13)	30.46(0.18)	27.17(0.3)	34.23	1.4	2	1335(1.8)	50	[9]	[30]	[INF]	27	1241	UT	0.7	OpenLong	(8)	20	INF	9	20	0.4,67	54
49	May/28	9	33.2	33.23	30.26(-5.23)	30.41(-9.93)	27.09(-19.98)	0	-44.9	2	1334(366.1)	-50	[-344]	[-1725]	[-2433]	-61	-9754	DT	-2.7	OpenShort?	(-345)	-1315	-6289	-20	-20	-3.1,67	54
50	May/27	15	33.19	33.08	31.93(0.06)	33.76(0.08)	33.86(0.05)	33.84	0.8	-1	967(50.1)	-0	[4]	[9]	[0]	58	551	RG	-0	Wait?	(4)	3	-11	19	9	0.3,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI