Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2178.5500      One month high (close): $2363.8100

BKNG Daily Change: 0.26%   Daily StdDev 1.77%   BKNG EMA_5_Trend: -0.23%   10Minute StdDev: $9.6603

Latest Price :  $2302.45(0.26%)

Thu. Jun 10, 2021($9.9)   Wed. Jun 9, 2021($7.8)   Tue. Jun 8, 2021($9.5)   Mon. Jun 7, 2021($10.4)   Fri. Jun 4, 2021($14.1)   Thu. Jun 3, 2021($21.5)   Wed. Jun 2, 2021($9.2)   Tue. Jun 1, 2021($13.8)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.2

Sample size 27   Avg positive next hour return: 0.35%(59%)   Avg negative next hour return: -0.32%(41%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/810   2293.08  2322.65  2310.75(0.04)  2311.09(-0.08)  2301.71(-0.03) 2302.460.2    524(-3.1)30[2][-4][-3]-56-99DR0.1OpenShort    (2)-2-4-4-10-0.7,1267



Daily Trend: %
Up Forces: 2310.75(hourly_sma_20 0.36%)   
Down Forces: 
Support Levels: 2293.08(daily_ema_20 -0.41%)   
Resistance Levels: 2311.09(hourly_sma_10 0.37%)   2322.65(weak_daily_ema_10 0.88%)   


 
2Jun/89   2293.08  2322.65  2309.85(0.05)  2312.84(-0.04)  2302.51(-0.18) 2304.60.2    527(-2.8)35[3][-11][1]-53-138RG0.2Wait?    (2)-1013-14-16-0.4,767
3Jun/715   2291.25  2327.44  2308.58(0.04)  2313.74(-0.07)  2306.73(-0.27) 2298.060.1    530(0.3)25[2][-17][-8]-64-183DR-0.6OpenShort?    (2)-15-4-27-20-0.7,464
4Jun/714   2291.25  2327.44  2307.62(-0.03)  2315.36(-0.08)  2313.04(-0.19) 2300.170.2    530(0.1)-15[-2][-13][-11]-43-50DT-0.9OpenShort    (2)-11-6-38-20-0.5,2064
5Jun/713   2291.25  2327.44  2308.41(-0.02)  2317.18(-0.06)  2317.43(-0.13) 2303.280.2    530(-0.7)-5[-1][-9][-9]-10-35RG-1SmallLong    (-1)-7-6-29-20-0.3,4864
 


6Jun/712   2291.25  2327.44  2308.94(-0.04)  2318.49(-0.06)  2320.47(-0.12) 2306.450.3    530(-1.7)-20[-2][-9][-17]163DT-0.9OpenShort    (-1)-7-38-16-20-0.2,7164
7Jun/711   2291.25  2327.44  2309.87(-0.02)  2319.83(0.1)  2323.16(0.1) 2325.720.7    532(-2.3)10[-1][8][-2]72124RG0.2Wait    (0)6-87-41,9764
8Jun/710   2291.25  2327.44  2310.29(-0.03)  2317.41(0.06)  2320.74(0.13) 2329.60.8    534(-0.5)25[-2][8][9]77156UR0.5SmallShort    (-1)71512201.1,9964
9Jun/79   2291.25  2327.44  2310.99(-0.03)  2315.99(0.1)  2317.68(0.03) 2322.090.6    535(-0.3)15[-2][4][5]6496UR0.3SmallShort?    (-2)2714-20.6,9964
10Jun/415   2292.7  2327.92  2311.57(-0.02)  2313.71(0.14)  2316.93(0.02) 2318.480.5    635(0)30[-1][5][-0]5161RG0.1Wait?    (-2)1-312-150.4,9153
 


11Jun/414   2292.7  2327.92  2312.02(-0.02)  2310.4(0.15)  2316.93(-0) 2319.910.5    635(-1)35[-1][4][5]4054UR0.2SmallShort    (-1)-0127-30.4,8053
12Jun/413   2292.7  2327.92  2312.43(-0.04)  2306.85(0.15)  2316.5(0.1) 2313.610.4    636(-0.6)25[-2][9][-0]2384RG-0.2Wait    (-1)5-16-100.1,7053
13Jun/412   2292.7  2327.92  2313.43(-0.03)  2303.43(0.15)  2314.08(-0.01) 2314.320.4    637(-1)25[-2][3][-2]1533RG0Wait    (-2)-1-8310,6553
14Jun/411   2292.7  2327.92  2314.17(-0.04)  2299.87(0.01)  2314.29(0.16) 2318.330.5    638(-0.5)40[-2][8][8]20112UR0.2SmallShort    (-1)9416200.2,6553
15Jun/410   2292.7  2327.92  2314.99(-0.03)  2299.63(0.01)  2310.49(0.27) 2316.350.5    638(-1.5)40[-2][14][3]5123UR0.3SmallShort    (-2)14-79200.1,5253
 


16Jun/49   2292.7  2327.92  2315.69(-0.05)  2299.39(-0.02)  2304.3(0.31) 2319.910.5    640(-5.1)50[-3][15][21]7168UR0.8SmallShort?    (-1)173721200.2,5253
17Jun/315   2290.98  2327.38  2316.8(-0.14)  2299.91(-0.14)  2297.21(0.19) 2301.50.2    545(-2.4)-5[-7][5][-3]-27146RG0.2Wait?    (-4)10-281920-0.7,4161
18Jun/314   2290.98  2327.38  2320.05(-0.1)  2303.17(-0.12)  2292.78(0.32) 2315.350.5    547(-2.1)35[-5][12][20]-22187UR0.9SmallShort    (-6)17322320-0.2,3361
19Jun/313   2290.98  2327.38  2322.27(-0.12)  2305.99(-0.15)  2285.46(-0.14) 2299.350.2    549(-0.5)15[-6][-13][13]-56-2RG0.6Wait    (-6)-7281711-0.9,1761
20Jun/312   2290.98  2327.38  2325.15(-0.15)  2309.44(-0.18)  2288.77(-0.25) 2285.39-0.1    550(1.8)-10[-8][-20][0]-83-70DT-0.1OpenShort    (-7)-13214-20-1.6,761
 


21Jun/311   2290.98  2327.38  2328.67(-0.16)  2313.63(-0.19)  2294.48(-0.35) 2284.44-0.1    548(4.3)-20[-8][-25][-1]-92-107DT-0.4OpenShort    (-7)-1810-2-20-1.8,361
22Jun/310   2290.98  2327.38  2332.35(-0.12)  2318.01(-0.23)  2302.62(-0.47) 2279.38-0.2    544(6.5)-25[-6][-32][-6]-108-228DT-1HoldShort    (-8)-251-6-20-2.4,261
23Jun/39   2290.98  2327.38  2335.25(-0.1)  2323.43(-0.22)  2313.56(-0.56) 2278.72-0.2    537(9.1)-30[-5][-36][-35]-124-286DT-1.8HoldShort?    (-6)-30-74-22-20-3,161
24Jun/215   2292.89  2325.53  2337.56(-0.03)  2328.47(-0.08)  2326.53(-0.15) 2315.940.4    528(2.1)15[-2][-9][-3]-87-99RG-0.7Wait?    (-1)-84-17-20-1.5,168
25Jun/214   2292.89  2325.53  2338.22(-0.05)  2330.35(-0.07)  2330.1(-0.11) 2313.930.4    526(1.9)-5[-3][-7][-14]-89-74RG-1.2SmallLong    (-1)-6-22-23-20-1.8,668
 


26Jun/213   2292.89  2325.53  2339.35(-0.01)  2332(-0.07)  2332.78(-0.03) 2325.120.6    524(0.7)20[-1][-2][-7]-59-58RG-0.6Wait    (-1)-2-17-2-5-1.1,1968
27Jun/212   2292.89  2325.53  2339.35(-0)  2333.68(-0.14)  2332.78(0) 2334.080.8    523(0.1)20[-0][-3][-2]-37-20DR0.1OpenShort    (1)0-18920-0.5,2668
28Jun/211   2292.89  2325.53  2339.63(0.01)  2336.93(-0.07)  2333.31(0.12) 2343.571    523(0)50[1][6][12]-2144UT0.8OpenLong    (1)61914200.3,2268
29Jun/210   2292.89  2325.53  2339.33(-0.01)  2338.55(-0.1)  2330.41(-0.01) 2333.820.8    523(0.1)25[-1][-2][4]-53-11RG0.3Wait    (-1)-113-26-0.5,1068
30Jun/29   2292.89  2325.53  2339.5(-0.02)  2340.87(-0.12)  2330.6(-0.03) 2327.290.7    523(0.6)25[-1][-4][-2]-64-35RG-0.3Wait?    (-1)-2-2-0-14-1,1168
 


31Jun/115   2295.56  2316  2340.04(-0.03)  2343.71(-0.13)  2331.22(-0.12) 2328.230.6    323(1.6)-5[-2][-9][-6]-62-50RG-0.3Wait?    (-1)-6-11-7-19-1,1358
32Jun/114   2295.56  2316  2340.65(-0.04)  2346.69(-0.02)  2333.96(-0.28) 2333.630.7    321(-0.3)-15[-2][-15][-1]-47-65DT-0OpenShort    (-1)-159-7-20-0.6,1858
33Jun/113   2295.56  2316  2341.55(-0.05)  2347.06(0.02)  2340.56(-0.26) 2329.080.6    321(-0.1)-25[-3][-13][-13]-63-67DT-1OpenShort    (-2)-14-11-29-20-1.1,1558
34Jun/112   2295.56  2316  2342.76(-0.05)  2346.65(0.02)  2346.7(-0.19) 2334.780.7    321(-0.8)-20[-3][-9][-8]-42-28DT-1OpenShort    (-2)-109-44-20-0.7,2658
35Jun/111   2295.56  2316  2343.89(-0.07)  2346.09(-0.03)  2351.14(-0.21) 2330.410.6    322(-0.4)-35[-4][-12][-16]-27-38DT-1.7OpenShort    (-3)-11-22-34-20-1.1,5158
 


36Jun/110   2295.56  2316  2345.48(-0.05)  2346.7(0.05)  2356.2(-0.14) 2341.910.8    323(-0.5)-40[-3][-6][-20]23-3DT-1.1OpenShort    (-2)-7-48-14-20-0.3,8058
37Jun/19   2295.56  2316  2346.57(0.01)  2345.54(0.14)  2359.41(0.25) 2366.621.3    323(1.1)35[1][18][10]89151UT0.6OpenLong?    (1)131315201.6,9958
38May/2815   2300.13  2306.2  2346.24(0.01)  2342.33(0.1)  2353.56(0.3) 2359.780.8    122(5.1)25[1][19][7]75134UT0.5OpenLong?    (-0)16617201.1,9759
39May/2814   2300.13  2306.2  2346.04(0.04)  2340.11(0.08)  2346.61(0.24) 2356.970.8    117(0.2)45[2][16][10]6674UT0.9OpenLong    (0)13239200.9,9359
40May/2813   2300.13  2306.2  2345.04(0.04)  2338.14(0.08)  2341.04(0.16) 2355.730.8    117(0.4)40[2][12][9]4450UT1.2OpenLong    (2)8-444200.9,7159
 


41May/2812   2300.13  2306.2  2344.12(0.03)  2336.36(0.08)  2337.19(0.24) 2357.960.8    116(0.5)50[2][16][23]2495UT1.8OpenLong    (2)134035201.2,4459
42May/2811   2300.13  2306.2  2343.47(-0.01)  2334.61(-0.06)  2331.66(0.02) 2337.360.5    116(0)15[-1][0][10]-52-13UR0.5SmallShort    (-1)124420-0.5,1159
43May/2810   2300.13  2306.2  2343.71(-0.02)  2336.04(-0.12)  2331.09(-0.11) 2325.040.3    116(1.1)-0[-1][-8][-3]-87-89RG-0.5Wait    (-2)-6-81-7-1.7,659
44May/289   2300.13  2306.2  2344.29(-0.03)  2338.86(-0.12)  2333.6(-0.07) 2329.130.4    115(0.4)-10[-2][-6][-5]-82-45DT-0.4HoldShort?    (-1)-4-14-0-4-1.5,659
45May/2715   2303.95  2298.18  2344.88(-0.04)  2341.68(-0.11)  2335.24(-0.01) 2336.480.4    -214(1.9)-15[-2][-3][5]-644DP0.1OpenShort?    (-1)-11237-0.8,649
 


46May/2714   2303.95  2298.18  2345.84(-0.04)  2344.26(-0.14)  2335.54(-0.09) 2330.310.3    -212(0.7)-25[-2][-8][-5]-89-50DT-0.5HoldShort    (-3)-5-8-6-11-1.6,149
47May/2713   2303.95  2298.18  2346.76(-0.01)  2347.59(-0.11)  2337.55(-0.15) 2334.510.4    -212(0.3)-30[-1][-10][-5]-81-83DT-0.3HoldShort    (-1)-8-6-10-15-1.3,249
48May/2712   2303.95  2298.18  2346.76(-0)  2350.15(-0.08)  2340.98(-0.13) 2337.580.4    -211(0)-25[-0][-8][-6]-72-77DR-0.4OpenShort    (-1)-70-24-20-1,349
49May/2711   2303.95  2298.18  2346.76(-0)  2350.15(0)  2344.12(-0.17) 2337.30.4    -211(0.3)-30[-0][-8][-8]-71-88DR-0.7OpenShort    (-0)-9-1-24-20-1.1,749
50May/2710   2303.95  2298.18  2347.15(-0.02)  2350.15(0)  2348.13(-0.21) 2337.980.4    -211(0.3)-35[-1][-10][-8]-50-79DT-1.1OpenShort    (0)-11-5-17-20-1,2549
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA