Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $43.3500      One month high (close): $60.9700

BIGC Daily Change: -0.15%   Daily StdDev 3.78%   BIGC EMA_5_Trend: 1.74%   10Minute StdDev: $2.3243

Latest Price :  $60.88(-0.15%)

Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.8)   Mon. Jun 7, 2021($2.3)   Fri. Jun 4, 2021($0.8)   Thu. Jun 3, 2021($0.5)   Wed. Jun 2, 2021($0.9)   Tue. Jun 1, 2021($0.7)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 1.15%(52%)   Avg negative next hour return: -0.68%(48%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/815   52.76  56.8  58.15(0.43 60.13(0.22 60.07(0.1860.641.6    2046(0.4)50[11][14][8]6713UT0.2OpenLong?    (12)5202131.1,8978

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.13(hourly_sma_10 -0.84%)   58.15(hourly_sma_20 -4.11%)   56.8(daily_ema_10 -6.33%)   52.76(daily_ema_20 -12.99%)  
Resistance Levels:
 
2Jun/814   52.76  56.8  57.9(0.4 60(0.26 59.96(-0.0960.141.5    2045(0.7)50[11][7][-2]60-68CR0.1HoldShort    (10)-23-1-201,8578
3Jun/813   52.76  56.8  57.67(0.34 59.85(0.44 60.01(-0.360.061.4    2045(1.3)50[9][4][-4]60-40CR0HoldShort    (10)-84-6-201.1,8278
4Jun/812   52.76  56.8  57.47(0.28 59.59(0.7 60.19(-0.0259.951.4    2043(1.3)50[7][14][-4]60123CR-0.1HoldShort    (9)-116-10-201.1,8278
5Jun/811   52.76  56.8  57.31(0.25 59.17(0.76 60.19(0) 59.561.3    2042(1.2)50[7][15][-19]62120CR-0.3HoldShort    (6)0-23-15-201.1,8478
 
6Jun/810   52.76  56.8  57.17(0.31 58.73(0.91 60.2(0.2860.121.5    2041(2.2)50[8][25][-7]77258CR-0OpenShort    (8)7-11-9-201.4,9278
7Jun/89   52.76  56.8  56.99(0.29 58.2(0.92 60.03(0.5860.381.5    2039(3)50[8][33][-3]90431CR0.2OpenShort?    (9)15-23-6201.7,9778
8Jun/715   52.1  56.08  56.82(0.41 57.67(0.99 59.68(1.1960.961.9    2136(3)50[11][52][27]108611UT0.7HoldLong?    (9)3240-2202.3,10082
9Jun/714   52.1  56.08  56.59(0.25 57.1(0.87 58.98(1.4359.991.7    2133(4.1)50[7][54][20]105715UT0.7HoldLong    (9)37193202.2,10082
10Jun/713   52.1  56.08  56.45(0.24 56.61(0.79 58.15(1.5759.531.6    2128(3.8)50[6][57][22]108714UT1HoldLong    (5)411022202.3,10082
 
11Jun/712   52.1  56.08  56.32(0.21 56.16(0.64 57.25(1.5859.31.5    2125(3.9)50[6][55][38]115726UT1.8HoldLong    (6)412852202.6,10082
12Jun/711   52.1  56.08  56.2(0.14 55.8(0.56 56.36(1.2658.621.4    2121(3)50[4][45][45]95618UT2.3OpenLong    (4)335059202.5,8282
13Jun/710   52.1  56.08  56.12(0.05 55.49(0.23 55.66(0.7857.441.1    2118(0.9)50[1][28][47]41396UT2.1OpenLong    (1)207044201.6,5182
14Jun/79   52.1  56.08  56.09(-0.08 55.36(-0.16 55.23(0.2955.840.8    2117(0)50[-2][9][21]-40124UR0.8SmallShort?    (-3)8351520-0.3,1882
15Jun/415   51.44  55.09  56.14(-0.12 55.45(-0.29 55.07(-0.0155.060.8    1717(-1)50[-3][-3][5]-81-67RG-0Wait?    (-3)-09120-1.4,474
 
16Jun/414   51.44  55.09  56.21(-0.09 55.61(-0.31 55.08(-0.354.850.8    1718(1.4)30[-3][-11][-6]-90-220RG-0.3Wait    (-4)-8-110-20-1.8,574
17Jun/413   51.44  55.09  56.26(-0.08 55.78(-0.35 55.24(-0.1455.10.9    1716(0.8)35[-2][-7][-4]-85-157RG-0.2Wait    (-2)-4-81-16-1.6,574
18Jun/412   51.44  55.09  56.31(-0.03 55.98(-0.17 55.32(-0.3155.290.9    1716(-0.5)50[-1][-9][-2]-84-233RG-0Wait    (-2)-911-9-20-1.5,474
19Jun/411   51.44  55.09  56.32(-0.01 56.08(-0.38 55.49(-0.655.050.8    1716(-0.4)30[-0][-20][-7]-91-385RG-0.6Wait    (-1)-17-2-16-20-1.8,474
20Jun/410   51.44  55.09  56.32(0.01 56.29(-0.32 55.83(-0.5555.10.9    1717(-1.6)15[0][-18][-20]-89-388DR-1HoldShort    (0)-15-25-32-20-1.7,474
 
21Jun/49   51.44  55.09  56.31(0.11 56.47(-0.23 56.14(-0.3355.681    1718(-1.3)45[3][-10][-7]-58-327DR-0.6OpenShort?    (2)-99-32-20-0.8,1274
22Jun/315   51.06  54.73  56.25(0.07 56.6(-0.28 56.33(-0.5555.471    1619(-1.2)10[2][-16][-22]-42-373DR-1OpenShort?    (3)-15-31-30-20-0.9,3176
23Jun/314   51.06  54.73  56.21(0.13 56.76(-0.12 56.64(-0.0456.171.2    1621(-0.4)50[4][1][-13]6-165CR-0.5HoldShort    (3)-1-23-13-20-0,5676
24Jun/313   51.06  54.73  56.14(0.13 56.76(0)  56.66(-0.1756.711.3    1621(0.1)50[4][-1][-3]37-92DR0.1OpenShort    (4)-51-10-190.6,7276
25Jun/312   51.06  54.73  56.07(0.1 56.83(0.03 56.76(-0.0756.681.3    1621(0.2)50[3][2][-0]47-21UT-0.1OpenLong    (3)-230-160.7,7976
 
26Jun/311   51.06  54.73  56.02(0.07 56.81(0.13 56.8(-0.1256.611.3    1621(0.2)40[2][1][-13]46-0CR-0.2HoldShort    (2)-3-18-12-200.7,7876
27Jun/310   51.06  54.73  55.98(0.05 56.73(0.17 56.87(-0.0157.041.4    1621(0.3)50[1][5][11]67133UT0.2OpenLong    (2)-034-3-21.2,8776
28Jun/39   51.06  54.73  55.95(-0.04 56.64(0.12 56.88(-0.256.271.2    1620(-0.4)10[-1][-2][-20]4748RG-0.7Wait?    (0)-5-39-12-200.4,8776
29Jun/215   50.78  54.14  55.97(0.03 56.57(0.38 56.99(0.1657.191.6    1621(0.4)50[1][13][3]82232UT0.2HoldLong?    (1)413-2-101.4,9784
30Jun/214   50.78  54.14  55.95(0.09 56.36(0.36 56.9(0.1456.881.5    1620(0.6)50[2][12][-2]75109CR-0HoldShort    (0)4-4-3-31.1,9784
 
31Jun/213   50.78  54.14  55.9(0.11 56.16(0.47 56.82(0.3956.971.5    1620(0.9)50[3][21][-1]82174CR0.2OpenShort    (3)11-44-21.3,9984
32Jun/212   50.78  54.14  55.84(0.12 55.9(0.43 56.6(0.3657.061.5    1619(1.1)50[3][20][10]89183UT0.6OpenLong    (3)10911201.6,9984
33Jun/211   50.78  54.14  55.77(0.14 55.66(0.38 56.4(0.4456.861.5    1618(0.8)50[4][21][11]83167UT0.6HoldLong    (3)12620201.5,9584
34Jun/210   50.78  54.14  55.69(0.13 55.45(0.26 56.15(0.656.711.4    1617(0.7)50[4][24][14]71205UT0.8OpenLong    (3)16917201.5,8384
35Jun/29   50.78  54.14  55.62(0.14 55.31(0.16 55.81(0.5856.51.4    1616(0.7)50[4][22][23]56168UT1OpenLong?    (3)162823201.3,7384
 
36Jun/115   50.5  53.35  55.54(0.04 55.22(-0.02 55.49(0.5455.851.4    1215(-1.4)50[1][18][8]24166UT0.6OpenLong?    (2)15-926200.5,6169
37Jun/114   50.5  53.35  55.52(-0.01 55.23(-0.06 55.19(0.4856.061.4    1217(0)50[-0][16][21]20247UR1.3SmallShort    (1)131930200.8,5069
38Jun/113   50.5  53.35  55.53(-0.03 55.26(-0.21 54.92(0.3255.631.3    1217(-0.1)50[-1][9][21]-12143UR1.1SmallShort    (-1)92729200.2,3369
39Jun/112   50.5  53.35  55.55(-0.08 55.38(-0.31 54.74(-0.1255.021.2    1217(0.2)45[-2][-5][5]-54-43RG0.4Wait    (-3)-361117-0.8,1669
40Jun/111   50.5  53.35  55.59(-0.08 55.55(-0.18 54.8(-0.2854.881.1    1217(0.5)50[-2][-7][4]-71-118RG0.1Wait    (-2)-8230-20-1.1,769
 
41Jun/110   50.5  53.35  55.64(-0.12 55.65(-0.24 54.95(-0.5754.371    1216(1.1)0[-3][-16][-18]-100-254RG-0.9SmallLong    (-3)-16-15-23-20-2,069
42Jun/19   50.5  53.35  55.71(-0.01 55.79(-0.16 55.27(-0.654.711.1    1215(-0.5)25[-0][-15][-14]-87-335RG-1SmallLong?    (-3)-16-1-31-20-1.7,669
43May/2815   50.5  52.37  55.71(0.01 55.88(-0.1 55.6(-0.7454.731    716(1.2)-5[0][-19][-25]-72-401DR-1.4OpenShort?    (-1)-20-26-37-20-1.6,1863
44May/2814   50.5  52.37  55.7(0.08 55.94(0.03 56.01(-0.5255.321.1    714(-1)10[2][-11][-17]-30-303DR-1.1OpenShort    (2)-14-14-34-20-0.6,3563
45May/2813   50.5  52.37  55.66(0.1 55.92(0.11 56.31(-0.0655.641.2    715(-1)25[3][3][-14]5-127CR-1HoldShort    (3)-2-13-27-20-0,5563
 
46May/2812   50.5  52.37  55.6(0.13 55.86(0.11 56.34(0.0655.941.3    716(-0.9)40[4][6][-10]39-67CR-0.6HoldShort    (3)2-20-14-90.5,7663
47May/2811   50.5  52.37  55.53(0.19 55.8(0.02 56.31(0.2756.41.4    717(-0.9)50[5][11][1]7225UT0.1OpenLong    (5)7-169201.2,9263
48May/2810   50.5  52.37  55.43(0.27 55.79(0.13 56.16(0.5356.771.4    718(0.3)50[7][20][12]8585UT0.8HoldLong    (5)14-128201.7,9263
49May/289   50.5  52.37  55.28(0.25 55.72(0.16 55.86(0.5856.791.4    718(1.3)50[7][22][27]81155UT1.2OpenLong?    (7)164227201.9,8363
50May/2715   50.69  51.63  55.14(0.15 55.63(0.01 55.54(0.355.831.1    517(1.1)50[4][13][5]4648UT0.4OpenLong?    (4)8315201,7166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA