Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $43.3500      One month high (close): $60.9700

BIGC Daily Change: -0.15%   Daily StdDev 3.78%   BIGC EMA_5_Trend: 1.74%   10Minute StdDev: $2.3243

Latest Price :  $60.88(-0.15%)

Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.8)   Mon. Jun 7, 2021($2.3)   Fri. Jun 4, 2021($0.8)   Thu. Jun 3, 2021($0.5)   Wed. Jun 2, 2021($0.9)   Tue. Jun 1, 2021($0.7)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/811   52.76  56.8  57.31(0.25 59.17(0.76 (0) 59.561.3    2042(1.2)50[7][15][-19]62122CR-0.3HoldShort    (6)0-23-15-201.1,8478

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.17(hourly_sma_10 -0.65%)   57.31(hourly_sma_20 -3.78%)   56.8(daily_ema_10 -4.63%)   52.76(daily_ema_20 -11.42%)  
Resistance Levels:
 
2Jun/810   52.76  56.8  57.17(0.31 58.73(0.91 60.2(0.2860.121.5    2041(2.2)50[8][25][-7]77260CR-0OpenShort    (8)7-11-9-201.4,9278
3Jun/89   52.76  56.8  56.99(0.29 58.2(0.92 60.03(0.5860.381.5    2039(3)50[8][33][-3]90432CR0.2OpenShort?    (9)15-23-6201.7,9778
4Jun/715   52.1  56.08  56.82(0.41 57.67(0.99 59.68(1.1960.961.9    2136(3)50[11][52][28]108612UT0.7HoldLong?    (9)3240-2202.3,10082
5Jun/714   52.1  56.08  56.59(0.25 57.1(0.87 58.98(1.4359.991.7    2133(4.1)50[7][54][20]105714UT0.7HoldLong    (9)37193202.2,10082
 
6Jun/713   52.1  56.08  56.45(0.24 56.61(0.79 58.15(1.5759.531.6    2128(3.8)50[6][57][22]108713UT1HoldLong    (5)411022202.3,10082
7Jun/712   52.1  56.08  56.32(0.21 56.16(0.64 57.25(1.5859.31.5    2125(3.9)50[6][55][38]115725UT1.8HoldLong    (6)412952202.6,10082
8Jun/711   52.1  56.08  56.2(0.14 55.8(0.56 56.36(1.2658.621.4    2121(3)50[4][45][45]95617UT2.3OpenLong    (4)335059202.5,8282
9Jun/710   52.1  56.08  56.12(0.05 55.49(0.23 55.66(0.7857.441.1    2118(0.9)50[1][28][47]41394UT2.1OpenLong    (1)207144201.6,5182
10Jun/79   52.1  56.08  56.09(-0.08 55.36(-0.16 55.23(0.2955.840.8    2117(0)50[-2][9][21]-40122UR0.8SmallShort?    (-3)8351520-0.3,1882
 
11Jun/415   51.44  55.09  56.14(-0.12 55.45(-0.29 55.07(-0.0155.060.8    1717(-1)50[-3][-3][5]-81-68RG-0Wait?    (-3)-09120-1.4,474
12Jun/414   51.44  55.09  56.21(-0.09 55.61(-0.31 55.08(-0.354.850.8    1718(1.4)30[-3][-11][-6]-90-220RG-0.3Wait    (-4)-8-110-20-1.8,574
13Jun/413   51.44  55.09  56.26(-0.08 55.78(-0.35 55.24(-0.1455.10.9    1716(0.8)35[-2][-7][-4]-85-157RG-0.2Wait    (-2)-4-81-16-1.6,574
14Jun/412   51.44  55.09  56.31(-0.03 55.98(-0.17 55.32(-0.3155.290.9    1716(-0.5)50[-1][-9][-2]-84-233RG-0Wait    (-2)-911-9-20-1.5,474
15Jun/411   51.44  55.09  56.32(-0.01 56.08(-0.38 55.49(-0.655.050.8    1716(-0.4)30[-0][-20][-7]-91-384RG-0.6Wait    (-1)-17-2-16-20-1.8,474
 
16Jun/410   51.44  55.09  56.32(0.01 56.29(-0.32 55.83(-0.5555.10.9    1717(-1.6)15[0][-18][-20]-89-387DR-1HoldShort    (0)-15-26-32-20-1.7,474
17Jun/49   51.44  55.09  56.31(0.11 56.47(-0.23 56.14(-0.3355.681    1718(-1.3)45[3][-10][-7]-58-325DR-0.6OpenShort?    (2)-99-32-20-0.8,1274
18Jun/315   51.06  54.73  56.25(0.07 56.6(-0.28 56.33(-0.5555.471    1619(-1.2)10[2][-16][-22]-42-371DR-1OpenShort?    (3)-15-31-30-20-0.9,3176
19Jun/314   51.06  54.73  56.21(0.13 56.76(-0.12 56.64(-0.0456.171.2    1621(-0.4)50[4][1][-13]6-164CR-0.5HoldShort    (3)-1-23-13-20-0,5676
20Jun/313   51.06  54.73  56.14(0.13 56.76(0)  56.66(-0.1756.711.3    1621(0.1)50[4][-1][-3]37-91DR0.1OpenShort    (4)-51-10-190.6,7276
 
21Jun/312   51.06  54.73  56.07(0.1 56.83(0.03 56.76(-0.0756.681.3    1621(0.2)50[3][2][-0]47-20UT-0.1OpenLong    (3)-230-160.7,7976
22Jun/311   51.06  54.73  56.02(0.07 56.81(0.13 56.8(-0.1256.611.3    1621(0.2)40[2][1][-13]460CR-0.2HoldShort    (2)-3-18-12-200.7,7876
23Jun/310   51.06  54.73  55.98(0.05 56.73(0.17 56.87(-0.0157.041.4    1621(0.3)50[1][5][11]67133UT0.2OpenLong    (2)-034-3-21.2,8776
24Jun/39   51.06  54.73  55.95(-0.04 56.64(0.12 56.88(-0.256.271.2    1620(-0.4)10[-1][-2][-20]4748RG-0.7Wait?    (0)-5-40-12-200.4,8776
25Jun/215   50.78  54.14  55.97(0.03 56.57(0.38 56.99(0.1657.191.6    1621(0.4)50[1][13][3]82232UT0.2HoldLong?    (1)414-2-101.4,9784
 
26Jun/214   50.78  54.14  55.95(0.09 56.36(0.36 56.9(0.1456.881.5    1620(0.6)50[2][12][-2]75109CR-0HoldShort    (0)4-4-3-31.1,9784
27Jun/213   50.78  54.14  55.9(0.11 56.16(0.47 56.82(0.3956.971.5    1620(0.9)50[3][21][-1]82174CR0.2OpenShort    (3)11-44-21.3,9984
28Jun/212   50.78  54.14  55.84(0.12 55.9(0.43 56.6(0.3657.061.5    1619(1.1)50[3][20][10]89184UT0.6OpenLong    (3)10911201.6,9984
29Jun/211   50.78  54.14  55.77(0.14 55.66(0.38 56.4(0.4456.861.5    1618(0.8)50[4][21][11]83168UT0.6HoldLong    (3)12620201.5,9584
30Jun/210   50.78  54.14  55.69(0.13 55.45(0.26 56.15(0.656.711.4    1617(0.7)50[4][24][14]71204UT0.8OpenLong    (3)16917201.5,8384
 
31Jun/29   50.78  54.14  55.62(0.14 55.31(0.16 55.81(0.5856.51.4    1616(0.7)50[4][22][23]56168UT1OpenLong?    (3)162923201.3,7384
32Jun/115   50.5  53.35  55.54(0.04 55.22(-0.02 55.49(0.5455.851.4    1215(-1.4)50[1][18][8]24166UT0.6OpenLong?    (2)15-926200.5,6169
33Jun/114   50.5  53.35  55.52(-0.01 55.23(-0.06 55.19(0.4856.061.4    1217(0)50[-0][16][21]20246UR1.3SmallShort    (1)131930200.8,5069
34Jun/113   50.5  53.35  55.53(-0.03 55.26(-0.21 54.92(0.3255.631.3    1217(-0.1)50[-1][9][22]-12142UR1.1SmallShort    (-1)92729200.2,3369
35Jun/112   50.5  53.35  55.55(-0.08 55.38(-0.31 54.74(-0.1255.021.2    1217(0.2)45[-2][-5][5]-54-43RG0.4Wait    (-3)-361117-0.8,1669
 
36Jun/111   50.5  53.35  55.59(-0.08 55.55(-0.18 54.8(-0.2854.881.1    1217(0.5)50[-2][-7][4]-71-118RG0.1Wait    (-2)-8230-20-1.1,769
37Jun/110   50.5  53.35  55.64(-0.12 55.65(-0.24 54.95(-0.5754.371    1216(1.1)0[-3][-16][-18]-100-255RG-0.9SmallLong    (-3)-16-15-23-20-2,069
38Jun/19   50.5  53.35  55.71(-0.01 55.79(-0.16 55.27(-0.654.711.1    1215(-0.5)25[-0][-15][-14]-87-334RG-1SmallLong?    (-3)-16-1-31-20-1.7,669
39May/2815   50.5  52.37  55.71(0.01 55.88(-0.1 55.6(-0.7454.731    716(1.2)-5[0][-19][-25]-72-399DR-1.4OpenShort?    (-1)-20-26-37-20-1.6,1863
40May/2814   50.5  52.37  55.7(0.08 55.94(0.03 56.01(-0.5255.321.1    714(-1)10[2][-11][-17]-30-301DR-1.1OpenShort    (2)-14-14-34-20-0.6,3563
 
41May/2813   50.5  52.37  55.66(0.1 55.92(0.11 56.31(-0.0655.641.2    715(-1)25[3][3][-14]5-126CR-1HoldShort    (3)-2-13-27-20-0,5563
42May/2812   50.5  52.37  55.6(0.13 55.86(0.11 56.34(0.0655.941.3    716(-0.9)40[4][6][-10]39-66CR-0.6HoldShort    (3)2-20-14-90.5,7663
43May/2811   50.5  52.37  55.53(0.19 55.8(0.02 56.31(0.2756.41.4    717(-0.9)50[5][11][1]7226UT0.1OpenLong    (5)7-169201.2,9263
44May/2810   50.5  52.37  55.43(0.27 55.79(0.13 56.16(0.5356.771.4    718(0.3)50[7][20][10]8586UT0.8HoldLong    (5)14-117201.7,9263
45May/289   50.5  52.37  55.28(0.25 55.72(0.16 55.86(0.5856.791.4    718(1.3)50[7][22][26]81156UT1.2OpenLong?    (7)164217201.9,8363
 
46May/2715   50.69  51.63  55.14(0.15 55.63(0.01 55.54(0.355.831.1    517(1.1)50[4][13][5]4649UT0.4OpenLong?    (4)8311201,7166
47May/2714   50.69  51.63  55.06(0.16 55.62(-0.01 55.38(0.1555.751.1    516(-0.4)50[4][9][3]35-4UT0.5OpenLong    (4)44790.9,6266
48May/2713   50.69  51.63  54.97(0.16 55.62(0.13 55.29(-0.2355.651    516(-1.2)50[4][0][6]29-119UT0.5OpenLong    (4)-61610-160.9,5666
49May/2712   50.69  51.63  54.88(0.18 55.55(0.15 55.42(-0.2755.291    517(-1.3)45[5][-0][-3]12-198DR-0.2OpenShort    (4)-754-200.5,4966
50May/2711   50.69  51.63  54.78(0.18 55.47(0.14 55.57(-0.2855.180.9    518(-0.7)50[5][-1][-2]13-202DR-0.4OpenShort    (4)-884-200.5,5066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA