BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.3150 One month high (close): $44.2250

BBBY Daily Change: 8.62% Daily StdDev 9.35% BBBY EMA_5_Trend: 5.68% 10Minute StdDev: $0

Latest Price : $36.87(8.62%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 2.04%(54%) Avg negative next hour return: -1.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	27.96	31.35	33.83(0.52)	35.59(0.69)	36.77(0.8)	36.47	1.6	14	38(1.4)	50	[6]	[24]	[-14]	76	648	CR	-0.1	OpenShort	(20)	9	-49	-6	20	1.3,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.59(hourly_sma_10 -2.41%) 33.83(hourly_sma_20 -7.24%) 31.35(daily_ema_10 -14.04%) 27.96(daily_ema_20 -23.33%) Resistance Levels:

2	Jun/8	13	27.96	31.35	33.65(0.33)	35.35(1.08)	36.48(1.88)	37.16	1.7	14	37(2.9)	50	[4]	[37]	[24]	89	1097	UT	0.3	OpenLong	(18)	20	46	-5	20	1.8,94	72
3	Jun/8	12	27.96	31.35	33.54(0.4)	34.97(1.13)	35.81(1.55)	36.53	1.6	14	34(2.2)	50	[4]	[34]	[5]	87	882	UT	0.4	OpenLong	(7)	17	-7	5	20	1.7,94	72
4	Jun/8	11	27.96	31.35	33.41(0.62)	34.58(1.52)	35.26(1.04)	36.63	1.6	14	32(3)	50	[7]	[31]	[-1]	95	816	CR	0.8	OpenShort	(11)	11	-32	16	20	1.9,97	72
5	Jun/8	10	27.96	31.35	33.2(0.66)	34.06(1.71)	34.9(1.46)	37.08	1.7	14	29(4.7)	50	[7]	[37]	[77]	104	1049	UT	1.4	HoldLong	(19)	16	157	19	20	2.5,91	72

6	Jun/8	9	27.96	31.35	32.98(0.13)	33.49(1.08)	34.4(0.54)	35	1.3	14	24(-0.8)	50	[1]	[22]	[40]	72	614	UT	0.5	OpenLong?	(10)	6	95	6	20	1.6,82	72
7	Jun/7	15	27.34	30.05	32.94(-0.26)	33.13(0.61)	34.21(0.2)	33.79	1.3	11	25(-19.3)	45	[-3]	[13]	[-1]	46	385	RG	-0.3	Wait?	(-1)	2	-2	3	-6	0.6,81	69
8	Jun/7	14	27.34	30.05	33.03(-1.08)	32.93(0.57)	34.14(0.72)	33.82	1.3	11	44(-7)	-35	[-12]	[16]	[-17]	48	747	RG	-0.1	Wait	(-7)	8	-75	12	20	0.4,88	69
9	Jun/7	13	27.34	30.05	33.39(-0.68)	32.74(1.15)	33.9(2.03)	34.8	1.5	11	51(-5)	50	[-7]	[34]	[26]	55	896	UR	0.4	SmallShort	(-27)	22	17	26	20	0.6,90	69
10	Jun/7	12	27.34	30.05	33.62(-0.67)	32.37(0.94)	33.22(1.98)	34.58	1.5	11	56(-5.1)	50	[-7]	[32]	[39]	36	759	UR	0.5	SmallShort	(-20)	21	39	28	20	0.3,78	69

11	Jun/7	11	27.34	30.05	33.85(-0.78)	32.07(0.34)	32.58(1.66)	34.08	1.4	11	61(-1.8)	50	[-8]	[25]	[50]	11	550	UR	0.5	SmallShort	(-20)	18	51	25	20	0.1,58	69
12	Jun/7	10	27.34	30.05	34.12(-0.6)	31.96(-0.46)	32.05(1.05)	33.43	1.2	11	63(-3.9)	50	[-6]	[15]	[60]	-22	148	UR	0.4	SmallShort	(-26)	11	68	14	20	-0.2,33	69
13	Jun/7	9	27.34	30.05	34.33(0.53)	32.11(-0.38)	31.72(0.4)	32.59	1.1	11	67(-5.9)	50	[6]	[12]	[49]	-47	-684	UT	0.3	OpenLong?	(-20)	4	96	4	20	-0.5,16	69
14	Jun/4	15	26.88	29.07	34.15(0.6)	32.23(-0.36)	31.59(0.25)	31.45	1	9	73(-8.4)	50	[6]	[9]	[-5]	-65	-1005	CR	-0	HoldShort?	(10)	3	10	-5	-20	-0.8,5	68
15	Jun/4	14	26.88	29.07	33.95(0.58)	32.35(-0.39)	31.51(-0.17)	31.33	1	9	81(-3.8)	50	[6]	[4]	[-16]	-63	-1023	CR	-0	HoldShort	(16)	-2	-10	-8	-20	-0.7,5	68

16	Jun/4	13	26.88	29.07	33.76(0.57)	32.48(-0.8)	31.56(-0.98)	31.45	1	9	85(-3.6)	50	[6]	[-7]	[-15]	-58	-1009	DR	-0	OpenShort	(16)	-11	-27	-6	-20	-0.6,7	68
17	Jun/4	12	26.88	29.07	33.57(0.61)	32.74(-1.15)	31.87(-1.93)	31.77	1	9	89(-2.8)	50	[7]	[-19]	[-4]	-49	-982	DR	-0	OpenShort	(17)	-21	-17	-10	20	-0.4,11	68
18	Jun/4	11	26.88	29.07	33.37(0.59)	33.12(-2.69)	32.5(-1.13)	31.98	1.1	9	92(-2.5)	50	[6]	[-18]	[54]	-39	-771	RG	-0.1	Wait	(18)	-12	81	-12	20	-0.3,19	68
19	Jun/4	10	26.88	29.07	33.18(0.43)	34.04(-2.38)	32.87(-0.94)	31.03	0.9	9	94(-1.7)	35	[5]	[-15]	[-28]	-39	-919	DR	-0.4	OpenShort	(12)	-10	-47	-16	-20	-0.5,24	68
20	Jun/4	9	26.88	29.07	33.04(0.45)	34.87(-2.11)	33.18(-0.64)	31.59	1	9	96(-1.6)	35	[5]	[-10]	[-55]	-19	-686	DR	-0.4	OpenShort?	(14)	-7	-112	-6	-20	-0.3,39	68

21	Jun/3	15	26.53	28.3	32.89(0.63)	35.62(-1.81)	33.39(-0.66)	32.99	1.4	9	97(-5.2)	30	[7]	[-8]	[-61]	-2	-291	DR	-0.1	OpenShort?	(19)	-7	-145	1	-20	0,48	71
22	Jun/3	14	26.53	28.3	32.68(1.07)	36.27(-0.76)	33.61(-0.41)	34.9	1.8	9	103(-0.6)	50	[11]	[1]	[19]	10	208	UT	0.3	OpenLong	(26)	-4	82	2	-20	0.5,47	71
23	Jun/3	13	26.53	28.3	32.34(0.8)	36.55(1.34)	33.75(-4.12)	33.85	1.6	9	103(-0.9)	25	[9]	[-28]	[-34]	-2	-271	DR	0	OpenShort	(25)	-44	103	-12	-20	0.3,41	71
24	Jun/3	12	26.53	28.3	32.08(0.59)	36.07(1.48)	35.2(-3.72)	32.58	1.3	9	104(-1)	25	[6]	[-24]	[-79]	-6	-456	DR	-0.6	OpenShort	(16)	-40	-6	-22	-20	0.1,42	71
25	Jun/3	11	26.53	28.3	31.89(0.62)	35.55(1.48)	36.56(-3.41)	32.65	1.3	9	105(-0.9)	15	[7]	[-20]	[-103]	4	-353	DR	-0.8	OpenShort	(18)	-37	-112	-33	-20	0.2,49	71

26	Jun/3	10	26.53	28.3	31.69(0.87)	35.03(1.85)	37.85(-2.79)	34.09	1.7	9	106(-0.1)	15	[9]	[-11]	[-78]	33	125	DR	-0.8	OpenShort	(24)	-30	-110	-23	-20	0.5,70	71
27	Jun/3	9	26.53	28.3	31.42(1.12)	34.39(2.33)	38.94(-1.04)	35.57	2	9	106(1.8)	20	[12]	[11]	[-136]	59	761	CR	-0.7	HoldShort?	(32)	-11	-357	-18	-20	0.9,86	71
28	Jun/2	15	26.12	27.53	31.07(1.95)	33.61(4.01)	39.35(6.54)	41.12	3.4	17	104(7.2)	50	[21]	[116]	[86]	102	3101	UT	0.4	HoldLong?	(57)	70	118	-9	20	2.1,99	88
29	Jun/2	14	26.12	27.53	30.48(2.13)	32.32(3.56)	36.93(6.94)	39.37	3	17	97(10.2)	50	[25]	[126]	[59]	102	2746	UT	0.6	HoldLong	(47)	80	17	-5	20	2.1,99	88
30	Jun/2	13	26.12	27.53	29.84(2.16)	31.21(3.47)	34.53(7.19)	39.12	3	17	87(13.3)	50	[25]	[129]	[70]	112	2951	UT	1.2	HoldLong	(60)	83	-27	31	20	2.5,99	88

31	Jun/2	12	26.12	27.53	29.21(2.33)	30.16(3.67)	32.21(7.91)	39.52	3.1	17	74(21.4)	50	[27]	[139]	[162]	130	3375	UT	2.3	HoldLong	(63)	91	134	55	20	3.2,100	88
32	Jun/2	11	26.12	27.53	28.54(2.11)	29.09(3.44)	29.85(7.11)	37.62	2.6	17	52(27.7)	50	[24]	[128]	[381]	117	3033	UT	3.4	HoldLong	(57)	82	780	47	20	4,67	88
33	Jun/2	10	26.12	27.53	27.95(0.59)	28.12(0.08)	27.87(0.63)	29.05	0.7	17	24(0.7)	50	[7]	[29]	[73]	19	201	UT	1.1	OpenLong	(17)	7	163	5	20	1,44	88
34	Jun/2	9	26.12	27.53	27.79(0.03)	28.1(-0.49)	27.7(-0.67)	27.36	0.3	17	24(-0.5)	35	[0]	[9]	[-15]	-34	-233	CR	-0.3	HoldShort?	(8)	-8	-15	-16	-20	-0.4,26	88
35	Jun/1	15	25.06	25.42	27.78(0.15)	28.24(-0.39)	27.89(-0.79)	27.52	2	6	24(-63.4)	0	[2]	[-9]	[-16]	-23	-241	DR	-0.4	OpenShort?	(2)	-9	-16	-20	-20	-0.2,32	60

36	Jun/1	14	25.06	25.42	27.74(0.21)	28.35(-0.33)	28.11(-0.8)	27.69	2.1	6	88(-2.5)	20	[5]	[-21]	[-11]	3	-417	DR	-0.4	OpenShort	(5)	-20	-3	-16	-20	-0,53	60
37	Jun/1	13	25.06	25.42	27.68(0.22)	28.44(-0.34)	28.34(-0.14)	27.72	2.1	6	90(-2.1)	10	[6]	[-4]	[-26]	14	-236	DR	-0.6	OpenShort	(6)	-4	-44	-13	-20	0,64	60
38	Jun/1	12	25.06	25.42	27.62(0.32)	28.54(-0.33)	28.38(-0.42)	28.19	2.5	6	92(-2.3)	40	[8]	[-11]	[-6]	38	-202	DR	-0.2	OpenShort	(9)	-11	-11	-7	-14	0.5,75	60
39	Jun/1	11	25.06	25.42	27.53(0.38)	28.64(0.57)	28.5(-0.32)	28.31	2.6	6	95(-2.5)	15	[10]	[4]	[-25]	50	-166	CR	-0.2	HoldShort	(10)	-8	-31	2	-20	0.7,82	60
40	Jun/1	10	25.06	25.42	27.43(0.52)	28.48(0.8)	28.5(-0)	28.65	2.9	6	97(-2.6)	50	[13]	[16]	[-15]	54	-63	CR	0	HoldShort	(13)	0	-15	-5	-20	1,79	60

41	Jun/1	9	25.06	25.42	27.29(0.64)	28.25(0.9)	28.59(0.14)	28.81	3	6	100(-3.2)	50	[16]	[21]	[22]	60	-22	UT	0.2	OpenLong?	(15)	4	82	-3	-20	1.2,80	60
42	May/28	15	24.94	25.19	27.12(0.59)	28(0.8)	28.55(-0.49)	27.94	2.7	6	103(-24.8)	5	[15]	[4]	[-40]	45	-388	CR	-0.5	HoldShort?	(14)	-13	-78	-9	-20	0.6,80	61
43	May/28	14	24.94	25.19	26.96(0.91)	27.78(1.11)	28.69(-0.28)	28.79	3.5	6	128(-4.4)	50	[23]	[16]	[2]	70	-265	UT	0.1	OpenLong	(20)	-7	2	-3	20	1.3,87	61
44	May/28	13	24.94	25.19	26.72(0.91)	27.48(0.57)	28.77(1.44)	28.77	3.5	6	132(-1.5)	50	[23]	[53]	[18]	70	237	UT	0	OpenLong	(26)	37	12	-6	20	1.4,85	61
45	May/28	12	24.94	25.19	26.48(0.9)	27.32(0.71)	28.36(1.58)	28.64	3.3	6	134(0.8)	50	[23]	[58]	[13]	72	332	UT	0.2	OpenLong	(24)	40	3	-10	20	1.5,84	61

46	May/28	11	24.94	25.19	26.25(0.91)	27.13(0.78)	27.92(1.74)	28.61	3.3	6	133(4.5)	50	[23]	[63]	[18]	80	443	UT	0.5	OpenLong	(25)	44	-4	9	20	1.6,90	61
47	May/28	10	24.94	25.19	26.01(0.86)	26.92(0.82)	27.44(2.14)	28.65	3.3	6	128(9.3)	50	[22]	[73]	[8]	87	696	UT	0.9	OpenLong	(26)	55	-48	16	20	1.9,89	61
48	May/28	9	24.94	25.19	25.79(0.95)	26.7(1.02)	26.86(2.6)	29.18	3.8	6	119(19.4)	50	[24]	[88]	[122]	101	1019	UT	1.8	HoldLong?	(27)	66	244	34	20	2.6,86	61
49	May/27	15	24.79	24.88	25.55(0.5)	26.43(0.21)	26.18(-0.4)	26.72	2.1	4	100(-21.3)	50	[13]	[-1]	[16]	52	-118	RG	0.5	Wait?	(12)	-10	30	17	20	1.1,74	57
50	May/27	14	24.79	24.88	25.42(0.5)	26.37(0.19)	26.28(-0.22)	26.42	1.8	4	121(-1.4)	50	[13]	[3]	[5]	40	-143	UT	0.1	OpenLong	(12)	-6	18	13	-20	0.9,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI