BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.3150 One month high (close): $44.2250

BBBY Daily Change: 8.62% Daily StdDev 9.35% BBBY EMA_5_Trend: 5.68% 10Minute StdDev: $0

Latest Price : $36.87(8.62%)

Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.44%(62%) Avg negative next hour return: -1.01%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	12	27.96	31.35	33.54(0.4)	34.97(1.13)	35.81(1.55)	36.53	1.6	14	34(2.2)	50	[4]	[34]	[5]	87	882	UT	0.4	OpenLong	(7)	17	-7	5	20	1.7,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.97(hourly_sma_10 -4.27%) 33.54(hourly_sma_20 -8.19%) 31.35(daily_ema_10 -14.18%) 27.96(daily_ema_20 -23.46%) Resistance Levels:

2	Jun/8	11	27.96	31.35	33.41(0.62)	34.58(1.52)	35.26(1.04)	36.63	1.6	14	32(3)	50	[7]	[31]	[-1]	95	816	CR	0.8	OpenShort	(11)	11	-32	16	20	1.9,97	72
3	Jun/8	10	27.96	31.35	33.2(0.66)	34.06(1.71)	34.9(1.46)	37.08	1.7	14	29(4.7)	50	[7]	[37]	[77]	104	1049	UT	1.4	HoldLong	(19)	16	157	19	20	2.5,91	72
4	Jun/8	9	27.96	31.35	32.98(0.13)	33.49(1.08)	34.4(0.54)	35	1.3	14	24(-0.8)	50	[1]	[22]	[40]	72	614	UT	0.5	OpenLong?	(10)	6	94	6	20	1.6,82	72
5	Jun/7	15	27.34	30.05	32.94(-0.26)	33.13(0.61)	34.21(0.2)	33.79	1.3	11	25(-19.3)	45	[-3]	[13]	[-1]	46	385	RG	-0.3	Wait?	(-1)	2	-2	3	-6	0.6,81	69

6	Jun/7	14	27.34	30.05	33.03(-1.08)	32.93(0.57)	34.14(0.72)	33.82	1.3	11	44(-7)	-35	[-12]	[16]	[-17]	48	748	RG	-0.1	Wait	(-7)	8	-74	12	20	0.4,88	69
7	Jun/7	13	27.34	30.05	33.39(-0.68)	32.74(1.15)	33.9(2.03)	34.8	1.5	11	51(-5)	50	[-7]	[34]	[26]	55	897	UR	0.4	SmallShort	(-27)	22	17	26	20	0.6,90	69
8	Jun/7	12	27.34	30.05	33.62(-0.67)	32.37(0.94)	33.22(1.98)	34.58	1.5	11	56(-5.1)	50	[-7]	[32]	[39]	36	760	UR	0.5	SmallShort	(-20)	21	39	28	20	0.3,78	69
9	Jun/7	11	27.34	30.05	33.85(-0.78)	32.07(0.34)	32.58(1.66)	34.08	1.4	11	61(-1.8)	50	[-8]	[25]	[50]	11	551	UR	0.5	SmallShort	(-20)	18	51	25	20	0.1,58	69
10	Jun/7	10	27.34	30.05	34.12(-0.6)	31.96(-0.46)	32.05(1.05)	33.43	1.2	11	63(-3.9)	50	[-6]	[15]	[60]	-22	149	UR	0.4	SmallShort	(-26)	11	68	14	20	-0.2,33	69

11	Jun/7	9	27.34	30.05	34.33(0.53)	32.11(-0.38)	31.72(0.4)	32.59	1.1	11	67(-5.9)	50	[6]	[12]	[49]	-47	-684	UT	0.3	OpenLong?	(-20)	4	96	4	20	-0.5,16	69
12	Jun/4	15	26.88	29.07	34.15(0.6)	32.23(-0.36)	31.59(0.25)	31.45	1	9	73(-8.4)	50	[6]	[9]	[-5]	-65	-1006	CR	-0	HoldShort?	(10)	3	10	-5	-20	-0.8,5	68
13	Jun/4	14	26.88	29.07	33.95(0.58)	32.35(-0.39)	31.51(-0.17)	31.33	1	9	81(-3.8)	50	[6]	[4]	[-16]	-63	-1024	CR	-0	HoldShort	(16)	-2	-10	-8	-20	-0.7,5	68
14	Jun/4	13	26.88	29.07	33.76(0.57)	32.48(-0.8)	31.56(-0.98)	31.45	1	9	85(-3.6)	50	[6]	[-7]	[-15]	-58	-1010	DR	-0	OpenShort	(16)	-11	-27	-6	-20	-0.6,7	68
15	Jun/4	12	26.88	29.07	33.57(0.61)	32.74(-1.15)	31.87(-1.93)	31.77	1	9	89(-2.8)	50	[7]	[-19]	[-4]	-49	-984	DR	-0	OpenShort	(17)	-21	-17	-10	20	-0.4,11	68

16	Jun/4	11	26.88	29.07	33.37(0.59)	33.12(-2.69)	32.5(-1.13)	31.98	1.1	9	92(-2.5)	50	[6]	[-18]	[54]	-39	-772	RG	-0.1	Wait	(17)	-12	81	-12	20	-0.3,19	68
17	Jun/4	10	26.88	29.07	33.18(0.43)	34.04(-2.38)	32.87(-0.94)	31.03	0.9	9	94(-1.7)	35	[5]	[-15]	[-27]	-39	-919	DR	-0.4	OpenShort	(12)	-10	-47	-16	-20	-0.5,24	68
18	Jun/4	9	26.88	29.07	33.04(0.45)	34.87(-2.11)	33.18(-0.64)	31.59	1	9	96(-1.6)	35	[5]	[-10]	[-55]	-19	-686	DR	-0.4	OpenShort?	(14)	-7	-112	-6	-20	-0.3,39	68
19	Jun/3	15	26.53	28.3	32.89(0.63)	35.62(-1.81)	33.39(-0.66)	32.99	1.4	9	97(-5.2)	30	[7]	[-8]	[-61]	-2	-292	DR	-0.1	OpenShort?	(19)	-7	-144	1	-20	0,48	71
20	Jun/3	14	26.53	28.3	32.68(1.07)	36.27(-0.76)	33.61(-0.41)	34.9	1.8	9	103(-0.6)	50	[11]	[1]	[19]	10	206	UT	0.3	OpenLong	(26)	-4	82	2	-20	0.5,47	71

21	Jun/3	13	26.53	28.3	32.34(0.8)	36.55(1.34)	33.75(-4.12)	33.85	1.6	9	103(-0.9)	25	[9]	[-28]	[-34]	-2	-273	DR	0	OpenShort	(25)	-44	103	-12	-20	0.3,41	71
22	Jun/3	12	26.53	28.3	32.08(0.59)	36.07(1.48)	35.2(-3.72)	32.58	1.3	9	104(-1)	25	[6]	[-24]	[-79]	-6	-458	DR	-0.6	OpenShort	(16)	-40	-6	-22	-20	0.1,42	71
23	Jun/3	11	26.53	28.3	31.89(0.62)	35.55(1.48)	36.56(-3.41)	32.65	1.3	9	105(-0.9)	15	[7]	[-20]	[-102]	4	-355	DR	-0.8	OpenShort	(17)	-37	-111	-33	-20	0.2,49	71
24	Jun/3	10	26.53	28.3	31.69(0.87)	35.03(1.85)	37.85(-2.79)	34.09	1.7	9	106(-0.1)	15	[9]	[-11]	[-78]	33	123	DR	-0.8	OpenShort	(24)	-30	-110	-23	-20	0.5,70	71
25	Jun/3	9	26.53	28.3	31.42(1.12)	34.39(2.33)	38.94(-1.04)	35.57	2	9	106(1.8)	20	[12]	[11]	[-136]	59	759	CR	-0.7	HoldShort?	(31)	-11	-356	-18	-20	0.9,86	71

26	Jun/2	15	26.12	27.53	31.07(1.95)	33.61(4.01)	39.35(6.54)	41.12	3.4	17	104(7.2)	50	[21]	[116]	[86]	102	3101	UT	0.4	HoldLong?	(57)	70	117	-9	20	2.1,99	88
27	Jun/2	14	26.12	27.53	30.48(2.13)	32.32(3.56)	36.93(6.94)	39.37	3	17	97(10.2)	50	[25]	[126]	[59]	102	2745	UT	0.6	HoldLong	(47)	80	17	-5	20	2.1,99	88
28	Jun/2	13	26.12	27.53	29.84(2.16)	31.21(3.47)	34.53(7.19)	39.12	3	17	87(13.3)	50	[25]	[129]	[70]	112	2951	UT	1.2	HoldLong	(59)	83	-27	31	20	2.5,99	88
29	Jun/2	12	26.12	27.53	29.21(2.33)	30.16(3.67)	32.21(7.91)	39.52	3.1	17	74(21.4)	50	[27]	[139]	[162]	130	3375	UT	2.3	HoldLong	(63)	91	133	55	20	3.2,100	88
30	Jun/2	11	26.12	27.53	28.54(2.11)	29.09(3.44)	29.85(7.11)	37.62	2.6	17	52(27.7)	50	[24]	[128]	[380]	117	3032	UT	3.4	HoldLong	(57)	82	778	47	20	4,67	88

31	Jun/2	10	26.12	27.53	27.95(0.59)	28.12(0.08)	27.87(0.63)	29.05	0.7	17	24(0.7)	50	[7]	[29]	[73]	19	200	UT	1.1	OpenLong	(17)	7	163	5	20	1,44	88
32	Jun/2	9	26.12	27.53	27.79(0.03)	28.1(-0.49)	27.7(-0.67)	27.36	0.3	17	24(-0.5)	35	[0]	[9]	[-15]	-34	-233	CR	-0.3	HoldShort?	(8)	-8	-15	-16	-20	-0.4,26	88
33	Jun/1	15	25.06	25.42	27.78(0.15)	28.24(-0.39)	27.89(-0.79)	27.52	2	6	24(-63.4)	0	[2]	[-9]	[-16]	-23	-241	DR	-0.4	OpenShort?	(2)	-9	-16	-20	-20	-0.2,32	60
34	Jun/1	14	25.06	25.42	27.74(0.21)	28.35(-0.33)	28.11(-0.8)	27.69	2.1	6	88(-2.5)	20	[5]	[-21]	[-11]	3	-418	DR	-0.4	OpenShort	(5)	-20	-3	-16	-20	-0,53	60
35	Jun/1	13	25.06	25.42	27.68(0.22)	28.44(-0.34)	28.34(-0.14)	27.72	2.1	6	90(-2.1)	10	[6]	[-4]	[-26]	14	-236	DR	-0.6	OpenShort	(6)	-4	-44	-13	-20	0,64	60

36	Jun/1	12	25.06	25.42	27.62(0.32)	28.54(-0.33)	28.38(-0.42)	28.19	2.5	6	92(-2.3)	40	[8]	[-11]	[-6]	38	-203	DR	-0.2	OpenShort	(9)	-11	-11	-7	-14	0.5,75	60
37	Jun/1	11	25.06	25.42	27.53(0.38)	28.64(0.57)	28.5(-0.32)	28.31	2.6	6	95(-2.5)	15	[10]	[4]	[-25]	50	-167	CR	-0.2	HoldShort	(10)	-8	-31	2	-20	0.7,82	60
38	Jun/1	10	25.06	25.42	27.43(0.52)	28.48(0.8)	28.5(-0)	28.65	2.9	6	97(-2.6)	50	[13]	[16]	[-15]	54	-64	CR	0	HoldShort	(13)	-0	-15	-5	-20	1,79	60
39	Jun/1	9	25.06	25.42	27.29(0.64)	28.25(0.9)	28.59(0.14)	28.81	3	6	100(-3.2)	50	[16]	[21]	[22]	60	-23	UT	0.2	OpenLong?	(15)	4	82	-3	-20	1.2,80	60
40	May/28	15	24.94	25.19	27.12(0.59)	28(0.8)	28.55(-0.49)	27.94	2.7	6	103(-24.8)	5	[15]	[4]	[-40]	45	-390	CR	-0.5	HoldShort?	(14)	-13	-78	-9	-20	0.6,80	61

41	May/28	14	24.94	25.19	26.96(0.91)	27.78(1.11)	28.69(-0.28)	28.79	3.5	6	128(-4.4)	50	[23]	[16]	[2]	70	-268	UT	0.1	OpenLong	(20)	-7	2	-3	20	1.3,87	61
42	May/28	13	24.94	25.19	26.72(0.91)	27.48(0.57)	28.77(1.44)	28.77	3.5	6	132(-1.5)	50	[23]	[53]	[18]	70	236	UT	0	OpenLong	(26)	37	12	-6	20	1.4,85	61
43	May/28	12	24.94	25.19	26.48(0.9)	27.32(0.71)	28.36(1.58)	28.64	3.3	6	134(0.8)	50	[23]	[58]	[13]	72	331	UT	0.2	OpenLong	(24)	40	3	-10	20	1.5,84	61
44	May/28	11	24.94	25.19	26.25(0.91)	27.13(0.78)	27.92(1.74)	28.61	3.3	6	133(4.5)	50	[23]	[63]	[18]	80	442	UT	0.5	OpenLong	(25)	44	-4	9	20	1.6,90	61
45	May/28	10	24.94	25.19	26.01(0.86)	26.92(0.82)	27.44(2.14)	28.65	3.3	6	128(9.3)	50	[22]	[73]	[8]	87	695	UT	0.9	OpenLong	(26)	55	-48	16	20	1.9,89	61

46	May/28	9	24.94	25.19	25.79(0.95)	26.7(1.02)	26.86(2.6)	29.18	3.8	6	119(19.4)	50	[24]	[88]	[120]	101	1018	UT	1.8	HoldLong?	(27)	66	243	24	20	2.6,86	61
47	May/27	15	24.79	24.88	25.55(0.5)	26.43(0.21)	26.18(-0.4)	26.72	2.1	4	100(-21.3)	50	[13]	[-1]	[15]	52	-120	RG	0.5	Wait?	(12)	-10	30	6	20	1.1,74	57
48	May/27	14	24.79	24.88	25.42(0.5)	26.37(0.19)	26.28(-0.22)	26.42	1.8	4	121(-1.4)	50	[13]	[3]	[5]	40	-144	UT	0.1	OpenLong	(12)	-6	18	13	-20	0.9,67	57
49	May/27	13	24.79	24.88	25.29(0.45)	26.32(0.32)	26.34(-0.21)	26.24	1.6	4	122(-1.1)	50	[11]	[5]	[12]	30	-101	UT	-0.1	OpenLong	(14)	-5	50	10	-20	0.8,60	57
50	May/27	12	24.79	24.88	25.18(0.39)	26.24(0.36)	26.4(-0.52)	25.75	1	4	123(-2.4)	20	[10]	[-3]	[-15]	33	-270	DR	-0.6	OpenShort	(10)	-13	-1	11	-20	0.5,70	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI