|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1384.6500 One month high (close): $1533.7600
AZO Daily Change: 0.61% Daily StdDev 1.22% AZO EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $1393.13(0.61%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 1445.14 | 1401.46 | 1382.91(-0.01) | 1384.02(0.08) | 1386.03(0.1) | 1391.59 | -1 | | -25 | 11(-0.1) | -25 | [-1] | [8] | [13] | 86 | 99 | UR | 1 | SmallShort | | (2) | 8 | 22 | 25 | 20 | 1.6,96 | 11 | Sample size 30 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -7.98%(43%)
Daily Trend: %
Up Forces:
Down Forces: 1382.91(hourly_sma_20 -0.62%)
Support Levels: 1384.02(weak_hourly_sma_10 -0.54%)
Resistance Levels: 1401.46(daily_ema_10 0.71%) 1445.14(daily_ema_20 3.85%)
|
| | | 2 | Jun/8 | 13 | 1445.14 | 1401.46 | 1383.02(-0.02) | 1384.02(0) | 1384.59(0.05) | 1387.4 | -1.1 | | -25 | 11(-0.7) | -50 | [-2] | [1] | [4] | 55 | 65 | UR | 0.5 | SmallShort | | (-2) | 4 | -6 | 23 | 20 | 0.8,85 | 11 | | 3 | Jun/8 | 12 | 1445.14 | 1401.46 | 1383.27(-0.02) | 1384.02(-0) | 1383.86(0.09) | 1388.53 | -1.1 | | -25 | 12(-0.6) | -35 | [-2] | [4] | [14] | 42 | 88 | UR | 0.8 | SmallShort | | (-2) | 7 | 28 | 12 | 20 | 0.9,69 | 11 | | 4 | Jun/8 | 11 | 1445.14 | 1401.46 | 1383.54(-0.04) | 1382.93(-0.04) | 1382.64(0.01) | 1383.25 | -1.2 | | -25 | 12(-1.4) | -50 | [-3] | [-5] | [8] | 10 | 48 | DP | 0.1 | OpenShort | | (-3) | 1 | 21 | 4 | 9 | -0,60 | 11 | | 5 | Jun/8 | 10 | 1445.14 | 1401.46 | 1384.07(-0.07) | 1383.46(-0.03) | 1382.47(0.03) | 1379.36 | -1.3 | | -25 | 14(-0.4) | -50 | [-6] | [-3] | [-9] | -13 | 56 | DT | -0.4 | OpenShort | | (-4) | 3 | -26 | 3 | -14 | -0.7,55 | 11 | | | | |
| 6 | Jun/8 | 9 | 1445.14 | 1401.46 | 1385.03(-0.04) | 1383.89(0.04) | 1382.01(0.05) | 1384.41 | -1.2 | | -25 | 14(-0.2) | -50 | [-3] | [2] | [3] | 5 | 58 | UR | 0.3 | SmallShort? | | (-4) | 4 | 4 | 12 | -5 | -0.1,57 | 11 | | 7 | Jun/7 | 15 | 1451.41 | 1406.63 | 1385.53(-0.03) | 1383.37(0.08) | 1381.26(-0.05) | 1383.76 | -1.3 | | -25 | 14(-1.7) | -50 | [-3] | [-5] | [4] | -1 | 10 | DP | 0.3 | OpenShort? | | (-3) | -4 | 7 | 14 | -14 | -0.2,54 | 6 | | 8 | Jun/7 | 14 | 1451.41 | 1406.63 | 1385.93(-0.08) | 1382.28(0.06) | 1381.96(-0.09) | 1382.43 | -1.3 | | -25 | 16(-1.8) | -50 | [-7] | [-10] | [-1] | -23 | 34 | DT | 0.1 | OpenShort | | (-3) | -7 | 0 | -1 | -11 | -0.4,37 | 6 | | 9 | Jun/7 | 13 | 1451.41 | 1406.63 | 1387.01(-0.09) | 1381.47(0.05) | 1383.22(-0.09) | 1382.41 | -1.3 | | -25 | 18(-1.3) | -50 | [-7] | [-11] | [8] | -31 | 45 | DP | -0.1 | OpenShort | | (-6) | -7 | 29 | -9 | -5 | -0.5,32 | 6 | | 10 | Jun/7 | 12 | 1451.41 | 1406.63 | 1388.21(-0.1) | 1380.84(-0.07) | 1384.45(-0.09) | 1377.05 | -1.4 | | -25 | 19(-0.5) | -50 | [-8] | [-16] | [-9] | -43 | 6 | DT | -0.8 | OpenShort | | (-8) | -7 | -19 | -11 | -4 | -1.1,35 | 6 | | | | |
| 11 | Jun/7 | 11 | 1451.41 | 1406.63 | 1389.66(-0.09) | 1381.81(-0.09) | 1385.76(0.02) | 1380.65 | -1.4 | | -25 | 19(-0.7) | -50 | [-7] | [-8] | [-11] | -21 | 45 | DT | -0.5 | OpenShort | | (-7) | 2 | -35 | 1 | 13 | -0.9,52 | 6 | | 12 | Jun/7 | 10 | 1451.41 | 1406.63 | 1390.93(-0.07) | 1383.11(-0.04) | 1385.48(0.21) | 1387.26 | -1.2 | | -25 | 20(-1.2) | -50 | [-6] | [10] | [3] | -4 | 106 | UR | 0.2 | SmallShort | | (-5) | 17 | -7 | 17 | 20 | -0.4,56 | 6 | | 13 | Jun/7 | 9 | 1451.41 | 1406.63 | 1391.97(-0.07) | 1383.64(-0.04) | 1382.6(0.21) | 1388.69 | -1.2 | | -25 | 21(-0.5) | -50 | [-6] | [10] | [7] | -10 | 116 | UR | 0.6 | SmallShort? | | (-5) | 17 | 1 | 23 | 20 | -0.3,48 | 6 | | 14 | Jun/4 | 15 | 1457.66 | 1413.95 | 1392.99(-0.06) | 1384.15(-0.04) | 1379.73(0.18) | 1388.59 | -1.4 | | -22 | 22(-1.6) | -45 | [-5] | [8] | [16] | -23 | 87 | UR | 0.8 | SmallShort? | | (-6) | 15 | 26 | 27 | 20 | -0.4,37 | 9 | | 15 | Jun/4 | 14 | 1457.66 | 1413.95 | 1393.86(-0.1) | 1384.68(-0.11) | 1377.23(-0.05) | 1383.63 | -1.5 | | -22 | 23(0) | -50 | [-8] | [-14] | [12] | -55 | 20 | DP | 0.5 | OpenShort | | (-6) | -4 | 24 | 18 | 17 | -0.9,18 | 9 | | | | |
| 16 | Jun/4 | 13 | 1457.66 | 1413.95 | 1395.2(-0.1) | 1386.17(-0.11) | 1377.86(-0.21) | 1379.22 | -1.6 | | -22 | 23(1) | -50 | [-8] | [-26] | [12] | -79 | -61 | DP | 0.1 | OpenShort | | (-9) | -16 | 34 | 11 | -12 | -1.4,6 | 9 | | 17 | Jun/4 | 12 | 1457.66 | 1413.95 | 1396.56(-0.11) | 1387.7(-0.14) | 1380.74(-0.28) | 1372.85 | -1.7 | | -22 | 22(2.3) | -50 | [-8] | [-32] | [-7] | -103 | -129 | DT | -0.7 | HoldShort | | (-10) | -21 | -8 | -2 | -20 | -2.1,0 | 9 | | 18 | Jun/4 | 11 | 1457.66 | 1413.95 | 1398.06(-0.12) | 1389.58(-0.21) | 1384.68(-0.28) | 1374.34 | -1.6 | | -22 | 20(2.4) | -50 | [-9] | [-35] | [-8] | -108 | -118 | DT | -1 | HoldShort | | (-8) | -21 | -10 | -11 | -20 | -2.3,0 | 9 | | 19 | Jun/4 | 10 | 1457.66 | 1413.95 | 1399.75(-0.13) | 1392.55(-0.22) | 1388.58(-0.26) | 1376.08 | -1.6 | | -22 | 18(3.6) | -50 | [-10] | [-34] | [-23] | -112 | -103 | DT | -1.4 | HoldShort | | (-9) | -19 | -57 | -9 | -20 | -2.6,3 | 9 | | 20 | Jun/4 | 9 | 1457.66 | 1413.95 | 1401.5(-0.06) | 1395.58(-0.14) | 1392.14(-0.17) | 1386.78 | -1.4 | | -22 | 14(1.5) | -50 | [-5] | [-23] | [-15] | -98 | -92 | DT | -0.8 | OpenShort? | | (-7) | -13 | -36 | -8 | -14 | -2.1,5 | 9 | | | | |
| 21 | Jun/3 | 15 | 1463.02 | 1422.19 | 1402.36(-0.04) | 1397.51(-0.09) | 1394.48(-0.01) | 1393.65 | -1.4 | | -20 | 13(-0.2) | -50 | [-3] | [-8] | [2] | -76 | -22 | DP | -0.1 | OpenShort? | | (-3) | -1 | 6 | 1 | -1 | -1.4,9 | 9 | | 22 | Jun/3 | 14 | 1463.02 | 1422.19 | 1402.94(-0.06) | 1398.75(-0.11) | 1394.65(0.01) | 1392.54 | -1.5 | | -20 | 13(0.8) | -50 | [-5] | [-8] | [-4] | -84 | -6 | DT | -0.3 | HoldShort | | (-4) | 1 | -7 | -7 | -8 | -1.7,9 | 9 | | 23 | Jun/3 | 13 | 1463.02 | 1422.19 | 1403.72(-0.05) | 1400.3(-0.11) | 1394.49(-0.15) | 1393.86 | -1.4 | | -20 | 12(0.5) | -50 | [-4] | [-20] | [0] | -74 | -58 | DT | -0.1 | OpenShort | | (-4) | -11 | 0 | 5 | -9 | -1.7,19 | 9 | | 24 | Jun/3 | 12 | 1463.02 | 1422.19 | 1404.46(-0.06) | 1401.82(-0.09) | 1396.53(-0.18) | 1393.9 | -1.4 | | -20 | 12(-0.2) | -50 | [-5] | [-21] | [-8] | -78 | -64 | DT | -0.5 | HoldShort | | (-4) | -13 | -24 | 9 | -20 | -1.9,20 | 9 | | 25 | Jun/3 | 11 | 1463.02 | 1422.19 | 1405.36(-0.07) | 1403.04(-0.08) | 1399.02(-0.11) | 1398.47 | -1.3 | | -20 | 12(-0.8) | -50 | [-5] | [-16] | [6] | -63 | -7 | DP | -0.1 | OpenShort | | (-4) | -8 | 21 | -5 | -5 | -1.2,17 | 9 | | | | |
| 26 | Jun/3 | 10 | 1463.02 | 1422.19 | 1406.33(-0.09) | 1404.22(-0.09) | 1400.53(-0.17) | 1394.49 | -1.4 | | -20 | 13(1) | -50 | [-7] | [-21] | [-1] | -90 | -32 | DT | -1 | HoldShort | | (-7) | -13 | 15 | -19 | -20 | -2,10 | 9 | | 27 | Jun/3 | 9 | 1463.02 | 1422.19 | 1407.54(-0.08) | 1405.43(-0.08) | 1402.85(-0.23) | 1391.73 | -1.5 | | -20 | 12(2.4) | -50 | [-6] | [-25] | [-29] | -104 | -87 | DT | -2 | HoldShort? | | (-7) | -17 | -65 | -22 | -20 | -2.9,19 | 9 | | 28 | Jun/2 | 15 | 1467.41 | 1429.6 | 1408.69(-0.04) | 1406.53(-0.03) | 1406.11(-0.07) | 1404.04 | -1.4 | | -20 | 9(-0.4) | -50 | [-3] | [-11] | [-5] | -47 | -7 | DT | -0.5 | OpenShort? | | (-3) | -5 | -12 | -4 | -6 | -1.1,31 | 29 | | 29 | Jun/2 | 14 | 1467.41 | 1429.6 | 1409.24(-0.02) | 1406.94(-0.03) | 1406.11(0) | 1406.36 | -1.4 | | -20 | 10(0) | -50 | [-2] | [-6] | [1] | -34 | 0 | DP | -0.2 | OpenShort | | (-2) | 0 | 1 | -1 | 4 | -0.7,34 | 29 | | 30 | Jun/2 | 13 | 1467.41 | 1429.6 | 1409.47(-0.03) | 1407.43(0.02) | 1407.05(-0.06) | 1406.04 | -1.4 | | -20 | 10(-0.1) | -50 | [-2] | [-9] | [-2] | -38 | -4 | DT | -0.2 | OpenShort | | (-2) | -5 | 0 | -5 | -9 | -0.8,32 | 29 | | | | |
| 31 | Jun/2 | 12 | 1467.41 | 1429.6 | 1409.84(-0.03) | 1407.22(0.01) | 1407.92(-0.01) | 1406.06 | -1.4 | | -20 | 10(0) | -50 | [-2] | [-5] | [-4] | -36 | -1 | DT | -0.4 | OpenShort | | (-2) | -1 | -10 | 3 | -7 | -0.9,37 | 29 | | 32 | Jun/2 | 11 | 1467.41 | 1429.6 | 1410.25(-0.02) | 1407.22(-0) | 1408.02(0.08) | 1408.04 | -1.3 | | -20 | 10(-0.4) | -50 | [-2] | [1] | [-2] | -31 | 21 | RG | 0 | Wait | | (-2) | 6 | -6 | 0 | 4 | -0.5,32 | 29 | | 33 | Jun/2 | 10 | 1467.41 | 1429.6 | 1410.54(-0.03) | 1407.22(0) | 1406.96(0.01) | 1409.1 | -1.3 | | -20 | 10(-0.4) | -50 | [-2] | [-4] | [8] | -22 | 24 | DP | 0.5 | OpenShort | | (-2) | 1 | 16 | 13 | 9 | -0.3,36 | 29 | | 34 | Jun/2 | 9 | 1467.41 | 1429.6 | 1410.93(-0.04) | 1407.09(-0.04) | 1406.76(-0.07) | 1406.03 | -1.4 | | -20 | 10(-0.2) | -50 | [-3] | [-12] | [-6] | -44 | -7 | DT | -0.2 | OpenShort? | | (-3) | -5 | -23 | 9 | 3 | -1,31 | 29 | | 35 | Jun/1 | 15 | 1471.37 | 1439.75 | 1411.52(-0.03) | 1407.69(-0.05) | 1407.8(0.09) | 1410.34 | -1.4 | | -17 | 11(-0.8) | -45 | [-2] | [-1] | [9] | -31 | 44 | DP | 0.5 | OpenShort? | | (-2) | 7 | 20 | 4 | 20 | -0.2,24 | 30 | | | | |
| 36 | Jun/1 | 14 | 1471.37 | 1439.75 | 1411.52(-0) | 1408.44(-0.09) | 1406.52(0.02) | 1406.59 | -1.5 | | -17 | 11(-0.3) | -45 | [0] | [-7] | [6] | -60 | -35 | DP | 0 | OpenShort | | (-3) | 2 | 21 | -8 | 8 | -1.1,18 | 30 | | 37 | Jun/1 | 13 | 1471.37 | 1439.75 | 1411.93(-0.01) | 1409.64(-0.09) | 1406.24(-0.08) | 1402.73 | -1.6 | | -17 | 12(-0.7) | -50 | [-1] | [-14] | [-11] | -72 | -80 | DT | -0.7 | OpenShort | | (-2) | -6 | -28 | -1 | -16 | -1.9,26 | 30 | | 38 | Jun/1 | 12 | 1471.37 | 1439.75 | 1412.03(0.03) | 1410.86(-0.05) | 1407.31(-0.01) | 1408.11 | -1.5 | | -17 | 12(-2.3) | -50 | [2] | [-7] | [-5] | -42 | -64 | DR | 0.2 | OpenShort | | (1) | -1 | -16 | 5 | -3 | -0.7,26 | 30 | | 39 | Jun/1 | 11 | 1471.37 | 1439.75 | 1411.6(0.06) | 1410.86(0) | 1407.42(-0.01) | 1411.23 | -1.4 | | -17 | 15(-2.5) | -10 | [5] | [-5] | [12] | -36 | -64 | RG | 0.6 | Wait | | (3) | -1 | 38 | -3 | -2 | -0.1,17 | 30 | | 40 | Jun/1 | 10 | 1471.37 | 1439.75 | 1410.82(0.04) | 1411.51(-0.07) | 1407.58(-0.2) | 1403.92 | -1.6 | | -17 | 17(0) | -50 | [3] | [-22] | [-8] | -70 | -143 | DR | -0.5 | OpenShort | | (2) | -15 | -7 | -25 | -20 | -0.9,3 | 30 | | | | |
| 41 | Jun/1 | 9 | 1471.37 | 1439.75 | 1410.28(0.01) | 1412.46(-0.06) | 1410.37(-0.19) | 1405.24 | -1.6 | | -17 | 17(0.2) | -50 | [1] | [-21] | [-12] | -56 | -100 | DR | -0.7 | OpenShort? | | (4) | -14 | -15 | -31 | -20 | -0.7,12 | 30 | | 42 | May/28 | 15 | 1474.96 | 1451.34 | 1410.21(-0.01) | 1413.37(-0.04) | 1413.04(-0.1) | 1408.07 | -1.7 | | -14 | 17(-2) | -50 | [-1] | [-14] | [-7] | -26 | -35 | DT | -0.7 | OpenShort? | | (2) | -8 | -3 | -30 | -17 | -0.3,32 | 25 | | 43 | May/28 | 14 | 1474.96 | 1451.34 | 1410.39(-0.04) | 1413.95(-0.06) | 1414.4(-0.09) | 1408.63 | -1.7 | | -14 | 19(-0.9) | -50 | [-3] | [-15] | [-10] | 4 | 8 | DT | -0.8 | OpenShort | | (-1) | -7 | -18 | -21 | -13 | -0.2,59 | 25 | | 44 | May/28 | 13 | 1474.96 | 1451.34 | 1410.91(-0.03) | 1414.78(-0.04) | 1415.67(0.02) | 1412.02 | -1.6 | | -14 | 20(0) | -50 | [-2] | [-5] | [-11] | 36 | 45 | DT | -0.5 | OpenShort | | (-2) | 2 | -30 | -3 | -5 | 0.1,83 | 25 | | 45 | May/28 | 12 | 1474.96 | 1451.34 | 1411.38(0.01) | 1414.78(-0) | 1415.45(0.06) | 1417.88 | -1.5 | | -14 | 20(0.2) | -45 | [1] | [-0] | [1] | 64 | 55 | RG | 0.3 | Wait | | (-1) | 5 | -4 | 10 | 12 | 0.8,94 | 25 | | | | |
| 46 | May/28 | 11 | 1474.96 | 1451.34 | 1411.18(0.01) | 1415.37(0.08) | 1414.56(0.06) | 1418.58 | -1.4 | | -14 | 20(-0.6) | -40 | [1] | [3] | [9] | 66 | 55 | RG | 0.5 | Wait | | (2) | 5 | 19 | 16 | -1 | 1,91 | 25 | | 47 | May/28 | 10 | 1474.96 | 1451.34 | 1411(-0.03) | 1414.23(0.07) | 1413.7(0.01) | 1414.88 | -1.5 | | -14 | 20(-7) | -50 | [-2] | [-2] | [0] | 44 | 63 | DT | 0.1 | OpenShort | | (0) | 1 | -1 | 7 | -11 | 0.5,81 | 25 | | 48 | May/28 | 9 | 1474.96 | 1451.34 | 1411.39(-0.11) | 1413.2(0.11) | 1413.5(-0.03) | 1414.97 | -1.5 | | -14 | 27(-4.8) | -50 | [-8] | [-5] | [8] | 34 | 135 | DP | 0.1 | OpenShort? | | (-2) | -2 | 21 | 11 | -14 | 0.3,76 | 25 | | 49 | May/27 | 15 | 1478.31 | 1463.28 | 1412.89(-0.12) | 1411.65(0.11) | 1413.89(-0.09) | 1410.96 | -1.9 | | -11 | 32(-8) | -50 | [-9] | [-10] | [-5] | 17 | 89 | DT | -0.2 | OpenShort? | | (-10) | -7 | -13 | 6 | -20 | -0.2,72 | 30 | | 50 | May/27 | 14 | 1478.31 | 1463.28 | 1414.54(-0.12) | 1410.13(0.14) | 1415.23(-0.07) | 1413.4 | -1.8 | | -11 | 40(-4.1) | -50 | [-9] | [-7] | [-1] | 23 | 95 | DT | -0.1 | OpenShort | | (-8) | -5 | -4 | 8 | -13 | -0.1,75 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|