|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $192.8400 One month high (close): $213.1000
AVB Daily Change: -0.52% Daily StdDev 1.09% AVB EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $211.03(-0.52%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 204.03 | 209.36 | 212.39(-0.02) | 212.79(-0.06) | 212.17(-0.14) | 211.76 | 1.2 | | 23 | 12(0.1) | 15 | [-2] | [-13] | [-8] | -60 | -48 | RG | -0.6 | Wait | | (-2) | -13 | -11 | -15 | -20 | -0.9,13 | 76 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -5.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.36(daily_ema_10 -1.13%) 204.03(daily_ema_20 -3.65%)
Resistance Levels: 212.39(weak_hourly_sma_20 0.3%) 212.79(weak_hourly_sma_10 0.49%)
|
| | | 2 | Jun/8 | 13 | 204.03 | 209.36 | 212.44(-0.02) | 212.91(-0.02) | 212.47(-0.09) | 212.05 | 1.3 | | 23 | 11(-0.1) | 20 | [-2] | [-7] | [-7] | -48 | -24 | RG | -0.6 | Wait | | (-1) | -8 | 1 | -30 | -20 | -0.5,15 | 76 | | 3 | Jun/8 | 12 | 204.03 | 209.36 | 212.49(-0.02) | 212.96(0.01) | 212.66(-0.16) | 212.02 | 1.3 | | 23 | 12(0) | 20 | [-2] | [-12] | [-6] | -29 | -45 | RG | -0.9 | SmallLong | | (-2) | -15 | 4 | -29 | -20 | -0.6,36 | 76 | | 4 | Jun/8 | 11 | 204.03 | 209.36 | 212.54(-0.03) | 212.96(-0) | 213.01(-0.14) | 211.91 | 1.2 | | 23 | 12(0.2) | -10 | [-3] | [-11] | [-21] | -15 | -35 | DT | -1.5 | OpenShort | | (-2) | -13 | -44 | -22 | -20 | -0.9,58 | 76 | | 5 | Jun/8 | 10 | 204.03 | 209.36 | 212.6(0.01) | 212.95(0.05) | 213.31(-0.05) | 213.13 | 1.4 | | 23 | 11(0.1) | 50 | [1] | [1] | [-5] | 42 | -7 | CR | -0.3 | HoldShort | | (0) | -5 | -5 | -17 | -5 | 0.7,74 | 76 | | | | |
| 6 | Jun/8 | 9 | 204.03 | 209.36 | 212.59(0.02) | 212.84(0.07) | 213.42(0.03) | 213.26 | 1.5 | | 23 | 11(0.3) | 50 | [2] | [9] | [2] | 57 | 16 | UT | -0.2 | OpenLong? | | (1) | 3 | 11 | -8 | 0 | 0.9,84 | 76 | | 7 | Jun/7 | 15 | 203.32 | 208.63 | 212.54(0.01) | 212.68(0.07) | 213.35(0.04) | 212.97 | 1.5 | | 23 | 11(-0.3) | 45 | [1] | [11] | [-12] | 52 | 20 | CR | -0.5 | HoldShort? | | (1) | 4 | -28 | -11 | -4 | 0.6,87 | 80 | | 8 | Jun/7 | 14 | 203.32 | 208.63 | 212.52(0.01) | 212.54(0.09) | 213.25(0.17) | 213.76 | 1.7 | | 23 | 11(0.8) | 50 | [1] | [23] | [8] | 92 | 97 | UT | 0.7 | HoldLong | | (2) | 15 | 11 | 17 | 19 | 1.8,97 | 80 | | 9 | Jun/7 | 13 | 203.32 | 208.63 | 212.49(0.01) | 212.35(0.11) | 212.89(0.14) | 213.44 | 1.6 | | 23 | 10(0.5) | 50 | [1] | [21] | [3] | 82 | 67 | UT | 0.8 | HoldLong | | (1) | 12 | -8 | 26 | 11 | 1.5,94 | 80 | | 10 | Jun/7 | 12 | 203.32 | 208.63 | 212.47(0.03) | 212.12(0.06) | 212.59(0.15) | 213.66 | 1.6 | | 23 | 10(0.8) | 50 | [3] | [20] | [18] | 85 | 68 | UT | 1.7 | HoldLong | | (1) | 13 | 27 | 36 | 20 | 1.9,87 | 80 | | | | |
| 11 | Jun/7 | 11 | 203.32 | 208.63 | 212.41(0.02) | 211.99(0.01) | 212.27(0.12) | 212.92 | 1.5 | | 23 | 9(-0.4) | 50 | [2] | [15] | [11] | 41 | 32 | UT | 1.1 | OpenLong | | (1) | 10 | 15 | 22 | 20 | 0.9,68 | 80 | | 12 | Jun/7 | 10 | 203.32 | 208.63 | 212.36(0.02) | 211.97(-0.03) | 212.01(0.09) | 212.49 | 1.5 | | 23 | 10(-0.6) | 50 | [2] | [11] | [10] | 5 | 14 | UT | 0.8 | OpenLong | | (1) | 8 | 20 | 10 | 20 | 0.2,50 | 80 | | 13 | Jun/7 | 9 | 203.32 | 208.63 | 212.31(0.02) | 212.03(-0.05) | 211.83(0.01) | 211.93 | 1.4 | | 23 | 10(-0.8) | 50 | [2] | [3] | [1] | -23 | -40 | UT | 0.2 | OpenLong? | | (1) | 1 | -1 | 4 | 5 | -0.6,42 | 80 | | 14 | Jun/4 | 15 | 202.48 | 207.49 | 212.27(0.02) | 212.14(-0.05) | 211.81(0.08) | 211.95 | 1.6 | | 23 | 11(-2.6) | 50 | [2] | [10] | [0] | -25 | -20 | UT | 0.2 | OpenLong? | | (2) | 7 | -4 | 6 | 5 | -0.5,38 | 80 | | 15 | Jun/4 | 14 | 202.48 | 207.49 | 212.23(0.05) | 212.25(-0.04) | 211.64(-0.03) | 212.05 | 1.6 | | 23 | 14(-3.2) | 50 | [4] | [1] | [4] | -24 | -75 | UT | 0.5 | OpenLong | | (2) | -3 | 14 | -2 | 1 | -0.2,31 | 80 | | | | |
| 16 | Jun/4 | 13 | 202.48 | 207.49 | 212.13(0.06) | 212.33(-0.03) | 211.71(-0.1) | 211.67 | 1.5 | | 23 | 17(-3.4) | 50 | [5] | [-4] | [-1] | -36 | -117 | DR | -0 | OpenShort | | (3) | -9 | 4 | -9 | -14 | -0.5,27 | 80 | | 17 | Jun/4 | 12 | 202.48 | 207.49 | 212.01(0.07) | 212.4(-0.05) | 211.93(-0.14) | 211.56 | 1.5 | | 23 | 20(-2.8) | 50 | [6] | [-8] | [-9] | -42 | -138 | DR | -0.3 | OpenShort | | (5) | -12 | -9 | -28 | -18 | -0.4,18 | 80 | | 18 | Jun/4 | 11 | 202.48 | 207.49 | 211.87(0.07) | 212.5(-0.06) | 212.22(-0.12) | 211.82 | 1.5 | | 23 | 23(-2.5) | 50 | [6] | [-7] | [3] | -18 | -113 | RG | -0.3 | Wait | | (6) | -10 | 24 | -26 | -8 | -0,32 | 80 | | 19 | Jun/4 | 10 | 202.48 | 207.49 | 211.72(0.06) | 212.63(-0.09) | 212.47(-0.18) | 211.14 | 1.4 | | 23 | 25(-3.2) | 30 | [5] | [-14] | [-22] | -9 | -149 | DR | -0.9 | OpenShort | | (5) | -16 | -44 | -27 | -20 | -0.4,51 | 80 | | 20 | Jun/4 | 9 | 202.48 | 207.49 | 211.59(0.11) | 212.82(-0.01) | 212.86(-0.05) | 212.35 | 1.6 | | 23 | 29(-3.5) | 50 | [10] | [2] | [-8] | 41 | -99 | CR | -0.3 | HoldShort? | | (7) | -4 | -16 | -10 | -11 | 0.4,81 | 80 | | | | |
| 21 | Jun/3 | 15 | 201.54 | 206.32 | 211.36(0.14) | 212.84(0.04) | 212.96(0.04) | 212.79 | 1.9 | | 25 | 32(-3.4) | 50 | [12] | [14] | [-4] | 61 | -78 | CR | -0.1 | HoldShort? | | (10) | 3 | -8 | -3 | -11 | 0.7,93 | 85 | | 22 | Jun/3 | 14 | 201.54 | 206.32 | 211.07(0.14) | 212.75(0.08) | 212.87(0.04) | 213.02 | 1.9 | | 25 | 36(-2.8) | 50 | [12] | [16] | [-1] | 71 | -54 | CR | 0.1 | HoldShort | | (12) | 3 | -1 | 1 | -6 | 0.9,98 | 85 | | 23 | Jun/3 | 13 | 201.54 | 206.32 | 210.77(0.16) | 212.59(0.08) | 212.77(-0.01) | 213.04 | 1.9 | | 25 | 38(-2.7) | 50 | [13] | [12] | [-1] | 72 | -68 | CR | 0.1 | HoldShort | | (12) | -1 | -2 | 2 | -4 | 1,97 | 85 | | 24 | Jun/3 | 12 | 201.54 | 206.32 | 210.42(0.18) | 212.41(0.1) | 212.79(0.01) | 213.09 | 1.9 | | 25 | 41(-2.2) | 50 | [15] | [15] | [3] | 71 | -65 | UT | 0.1 | OpenLong | | (14) | 1 | 8 | -2 | 2 | 1.1,93 | 85 | | 25 | Jun/3 | 11 | 201.54 | 206.32 | 210.05(0.18) | 212.2(0.13) | 212.78(0.03) | 212.86 | 1.9 | | 25 | 43(-1.9) | 50 | [15] | [18] | [5] | 68 | -60 | UT | 0 | OpenLong | | (14) | 3 | 18 | -7 | -5 | 1.1,90 | 85 | | | | |
| 26 | Jun/3 | 10 | 201.54 | 206.32 | 209.66(0.18) | 211.92(0.14) | 212.71(0.04) | 212.35 | 1.8 | | 25 | 45(-1.6) | 50 | [15] | [19] | [-5] | 66 | -57 | CR | -0.1 | HoldShort | | (14) | 3 | -7 | -8 | -14 | 1,91 | 85 | | 27 | Jun/3 | 9 | 201.54 | 206.32 | 209.29(0.19) | 211.62(0.18) | 212.63(0.11) | 212.54 | 1.8 | | 25 | 47(-0.5) | 50 | [16] | [27] | [-9] | 76 | -20 | CR | -0 | OpenShort? | | (15) | 9 | -21 | -6 | -8 | 1.2,96 | 85 | | 28 | Jun/2 | 15 | 200.29 | 204.69 | 208.9(0.2) | 211.24(0.21) | 212.4(0.18) | 213.14 | 2.2 | | 23 | 47(0.7) | 50 | [17] | [33] | [3] | 88 | 30 | UT | 0.3 | HoldLong? | | (17) | 15 | 5 | -2 | 18 | 1.5,100 | 88 | | 29 | Jun/2 | 14 | 200.29 | 204.69 | 208.48(0.21) | 210.8(0.21) | 212.03(0.19) | 212.99 | 2.1 | | 23 | 47(2) | 50 | [18] | [34] | [7] | 90 | 42 | UT | 0.3 | OpenLong | | (16) | 16 | 15 | -1 | 20 | 1.6,100 | 88 | | 30 | Jun/2 | 13 | 200.29 | 204.69 | 208.05(0.19) | 210.36(0.23) | 211.63(0.24) | 212.56 | 2.1 | | 23 | 45(2.7) | 50 | [16] | [39] | [9] | 93 | 78 | UT | 0.3 | OpenLong | | (16) | 20 | 22 | -2 | 20 | 1.7,100 | 88 | | | | |
| 31 | Jun/2 | 12 | 200.29 | 204.69 | 207.66(0.16) | 209.88(0.23) | 211.13(0.25) | 211.94 | 2 | | 23 | 42(2.5) | 50 | [13] | [39] | [8] | 93 | 104 | UT | 0.3 | OpenLong | | (14) | 21 | 20 | -3 | 20 | 1.7,100 | 88 | | 32 | Jun/2 | 11 | 200.29 | 204.69 | 207.33(0.15) | 209.4(0.22) | 210.6(0.25) | 211.39 | 1.9 | | 23 | 39(2.1) | 50 | [13] | [38] | [3] | 93 | 104 | UT | 0.3 | OpenLong | | (12) | 21 | 5 | -3 | 19 | 1.7,100 | 88 | | 33 | Jun/2 | 10 | 200.29 | 204.69 | 207.01(0.16) | 208.95(0.25) | 210.08(0.24) | 211.25 | 1.8 | | 23 | 37(3.4) | 50 | [13] | [39] | [5] | 98 | 91 | UT | 0.5 | OpenLong | | (12) | 20 | 8 | -1 | 20 | 1.9,100 | 88 | | 34 | Jun/2 | 9 | 200.29 | 204.69 | 206.67(0.14) | 208.44(0.26) | 209.58(0.24) | 211.01 | 1.8 | | 23 | 34(4) | 50 | [12] | [39] | [14] | 103 | 122 | UT | 0.7 | HoldLong? | | (13) | 20 | 35 | 1 | 20 | 2.1,100 | 88 | | 35 | Jun/1 | 15 | 199.14 | 203.27 | 206.38(0.12) | 207.89(0.23) | 209.08(0.21) | 210.05 | 2 | | 21 | 30(1.3) | 50 | [10] | [34] | [11] | 103 | 107 | UT | 0.5 | HoldLong? | | (9) | 18 | 27 | -2 | 20 | 2.1,100 | 75 | | | | |
| 36 | Jun/1 | 14 | 199.14 | 203.27 | 206.14(0.1) | 207.4(0.21) | 208.64(0.22) | 209.3 | 1.8 | | 21 | 29(3) | 50 | [8] | [34] | [6] | 100 | 102 | UT | 0.4 | HoldLong | | (8) | 18 | 18 | -6 | 16 | 2,100 | 75 | | 37 | Jun/1 | 13 | 199.14 | 203.27 | 205.94(0.08) | 206.96(0.2) | 208.19(0.18) | 208.8 | 1.7 | | 21 | 26(2.8) | 50 | [7] | [30] | [1] | 100 | 101 | TP | 0.4 | OpenShort | | (7) | 15 | 2 | -6 | 20 | 2,100 | 75 | | 38 | Jun/1 | 12 | 199.14 | 203.27 | 205.78(0.08) | 206.55(0.19) | 207.81(0.25) | 208.73 | 1.7 | | 21 | 23(3.4) | 50 | [7] | [35] | [5] | 108 | 120 | UT | 0.7 | HoldLong | | (6) | 21 | 8 | -2 | 20 | 2.3,100 | 75 | | 39 | Jun/1 | 11 | 199.14 | 203.27 | 205.62(0.07) | 206.16(0.21) | 207.3(0.29) | 208.53 | 1.7 | | 21 | 19(3.8) | 50 | [6] | [39] | [12] | 118 | 144 | UT | 1.1 | HoldLong | | (5) | 24 | 26 | -1 | 20 | 2.7,100 | 75 | | 40 | Jun/1 | 10 | 199.14 | 203.27 | 205.48(0.07) | 205.74(0.15) | 206.7(0.26) | 207.82 | 1.6 | | 21 | 16(3.3) | 50 | [6] | [34] | [14] | 118 | 105 | UT | 1.3 | HoldLong | | (4) | 22 | 27 | 8 | 20 | 2.7,100 | 75 | | | | |
| 41 | Jun/1 | 9 | 199.14 | 203.27 | 205.34(0.05) | 205.44(0.09) | 206.17(0.21) | 207.08 | 1.4 | | 21 | 12(2) | 50 | [4] | [27] | [9] | 115 | 83 | UT | 1.3 | HoldLong? | | (4) | 18 | 7 | 22 | 20 | 2.6,100 | 75 | | 42 | May/28 | 15 | 198.16 | 201.98 | 205.25(0.05) | 205.26(0.09) | 205.73(0.21) | 206.89 | 1.7 | | 19 | 10(1.5) | 50 | [4] | [26] | [18] | 121 | 83 | UT | 2.1 | HoldLong? | | (3) | 18 | 27 | 39 | 20 | 2.9,98 | 69 | | 43 | May/28 | 14 | 198.16 | 201.98 | 205.14(0.04) | 205.07(0.08) | 205.29(0.13) | 206.16 | 1.6 | | 19 | 9(1.1) | 50 | [3] | [19] | [15] | 93 | 41 | UT | 2 | OpenLong | | (3) | 11 | 22 | 39 | 19 | 2.3,85 | 69 | | 44 | May/28 | 13 | 198.16 | 201.98 | 205.06(0.02) | 204.91(0.02) | 205.01(0.12) | 205.56 | 1.5 | | 19 | 8(0.2) | 50 | [2] | [15] | [12] | 50 | 31 | UT | 1.4 | OpenLong | | (2) | 10 | 15 | 31 | 18 | 1.3,67 | 69 | | 45 | May/28 | 12 | 198.16 | 201.98 | 205.01(0.01) | 204.91(-0) | 204.77(0.03) | 205.17 | 1.4 | | 19 | 7(-0.4) | 50 | [1] | [6] | [7] | 4 | 7 | UT | 1.1 | OpenLong | | (1) | 3 | 11 | 14 | 10 | 0.4,44 | 69 | | | | |
| 46 | May/28 | 11 | 198.16 | 201.98 | 204.98(0.01) | 204.88(-0.02) | 204.7(-0.04) | 204.87 | 1.3 | | 19 | 8(-1.5) | 50 | [1] | [-0] | [3] | -25 | -32 | UT | 0.4 | OpenLong | | (0) | -3 | 6 | 6 | 3 | -0.3,33 | 69 | | 47 | May/28 | 10 | 198.16 | 201.98 | 204.96(0.03) | 204.92(-0.04) | 204.78(-0.03) | 204.7 | 1.3 | | 19 | 9(-1.4) | 50 | [3] | [-0] | [-3] | -43 | -51 | DR | -0.2 | OpenShort | | (1) | -3 | -2 | -13 | 1 | -0.5,20 | 69 | | 48 | May/28 | 9 | 198.16 | 201.98 | 204.91(0.03) | 205(-0.05) | 204.85(0.02) | 204.77 | 1.3 | | 19 | 11(-0.4) | 50 | [3] | [4] | [4] | -38 | -37 | UT | -0.1 | OpenLong? | | (2) | 2 | 17 | -13 | 1 | -0.3,20 | 69 | | 49 | May/27 | 15 | 197.39 | 201.06 | 204.91(0) | 205.09(-0.07) | 204.8(-0.08) | 204.32 | 1.5 | | 17 | 11(-1.1) | 25 | [0] | [-7] | [-10] | -42 | -52 | DR | -0.9 | OpenShort? | | (2) | -7 | -20 | -14 | -12 | -0.9,31 | 68 | | 50 | May/27 | 14 | 197.39 | 201.06 | 204.84(0.02) | 205.23(-0.01) | 204.97(-0.04) | 204.85 | 1.6 | | 17 | 12(-0.3) | 50 | [2] | [-0] | [-6] | -3 | -34 | DR | -0.2 | OpenShort | | (2) | -3 | -16 | -1 | -9 | 0,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|