ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $66.5300 One month high (close): $81.0900

ARWR Daily Change: 0.57% Daily StdDev 3.07% ARWR EMA_5_Trend: 2.44% 10Minute StdDev: $2.5984

Latest Price : $81.09(0.57%)

Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($2.6) Fri. Jun 4, 2021($1.7) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	12	73.48	74.85	77.33(0.5)	80.07(0.26)	80.02(-0.29)	79.56	1.9	11	101(-4)	50	[16]	[2]	[-4]	44	-370	CR	-0.1	HoldShort	(15)	-9	20	-13	-20	0.7,76	74
Daily Trend: % Up Forces: 80.07(hourly_sma_10 0.64%) Down Forces: Support Levels: 77.33(hourly_sma_20 -2.8%) 74.85(daily_ema_10 -5.92%) 73.48(daily_ema_20 -7.64%) Resistance Levels:

2	Jun/8	11	73.48	74.85	76.95(0.47)	79.86(0.37)	80.25(-0.45)	79	1.7	11	105(-4)	45	[15]	[-2]	[-22]	48	-401	DR	-0.4	OpenShort	(14)	-15	-24	-13	-20	0.6,83	74
3	Jun/8	10	73.48	74.85	76.59(0.53)	79.57(0.46)	80.61(-0.21)	79.68	2	11	109(-1.2)	50	[17]	[8]	[-23]	66	-271	CR	-0.3	HoldShort	(15)	-7	-43	-9	-20	0.9,93	74
4	Jun/8	9	73.48	74.85	76.19(0.59)	79.2(0.62)	80.78(0.19)	80.91	2.4	11	111(2.4)	50	[19]	[24]	[0]	84	-5	UT	0	OpenLong?	(18)	6	-1	-5	19	1.4,99	74
5	Jun/7	15	72.74	74.14	75.74(0.61)	78.72(0.73)	80.63(0.62)	80.95	2.8	11	108(-2.4)	50	[20]	[40]	[5]	88	164	UT	0.1	HoldLong?	(18)	20	7	-6	20	1.5,100	69

6	Jun/7	14	72.74	74.14	75.28(0.58)	78.15(0.86)	80.13(0.83)	80.74	2.7	11	111(6.2)	50	[18]	[47]	[2]	93	317	UT	0.2	OpenLong	(18)	26	-2	-7	20	1.7,100	69
7	Jun/7	13	72.74	74.14	74.85(0.6)	77.48(1.01)	79.47(1.21)	80.8	2.7	11	104(8.8)	50	[19]	[62]	[10]	98	458	UT	0.4	OpenLong	(18)	38	10	-3	20	1.9,100	69
8	Jun/7	12	72.74	74.14	74.4(0.58)	76.7(0.96)	78.52(1.15)	80.51	2.6	11	96(10.6)	50	[18]	[59]	[16]	105	495	UT	0.7	HoldLong	(18)	36	13	-1	20	2.2,100	69
9	Jun/7	11	72.74	74.14	73.97(0.59)	75.97(1)	77.63(1.08)	80.14	2.5	11	85(13.5)	50	[19]	[57]	[34]	113	473	UT	1	HoldLong	(17)	34	60	4	20	2.5,100	69
10	Jun/7	10	72.74	74.14	73.54(0.46)	75.22(0.86)	76.8(0.84)	78.47	1.9	11	72(10)	50	[15]	[47]	[21]	108	391	UT	0.8	HoldLong	(14)	26	37	-1	20	2.3,100	69

11	Jun/7	9	72.74	74.14	73.21(0.39)	74.58(0.75)	76.16(0.88)	77.45	1.6	11	62(8.7)	50	[12]	[46]	[26]	108	389	UT	0.7	HoldLong?	(12)	28	53	-5	20	2.3,100	69
12	Jun/4	15	72.01	73.44	72.93(0.3)	74.03(0.56)	75.49(0.81)	76.03	1.5	9	53(0)	50	[9]	[38]	[4]	100	324	TP	0.3	OpenShort?	(9)	26	-1	-9	20	2,100	61
13	Jun/4	14	72.01	73.44	72.71(0.28)	73.62(0.61)	74.89(0.77)	76.07	1.5	9	53(8.1)	50	[9]	[38]	[8]	110	361	UT	0.8	HoldLong	(9)	25	2	-6	20	2.4,100	61
14	Jun/4	13	72.01	73.44	72.51(0.28)	73.17(0.56)	74.32(0.93)	76.01	1.5	9	45(11.1)	50	[9]	[42]	[22]	123	427	UT	1.4	HoldLong	(8)	30	28	6	20	2.9,100	61
15	Jun/4	12	72.01	73.44	72.31(0.24)	72.76(0.47)	73.64(0.88)	75.26	1.2	9	34(11.1)	50	[8]	[39]	[26]	128	389	UT	1.8	HoldLong	(7)	28	44	-3	20	3.3,95	61

16	Jun/4	11	72.01	73.44	72.14(0.16)	72.42(0.28)	73(0.6)	74.1	0.8	9	23(7.3)	50	[5]	[26]	[24]	128	259	UT	1.8	HoldLong	(5)	19	43	9	20	3.3,95	61
17	Jun/4	10	72.01	73.44	72.03(0.08)	72.22(0.16)	72.56(0.3)	73	0.4	9	15(1.7)	50	[3]	[14]	[4]	105	123	TP	1.1	OpenShort	(2)	10	-9	20	20	2.4,95	61
18	Jun/4	9	72.01	73.44	71.97(0.05)	72.11(0.21)	72.35(0.45)	73.23	0.5	9	14(2.6)	50	[2]	[20]	[21]	138	251	UT	2.5	HoldLong?	(3)	15	25	45	20	3.5,100	61
19	Jun/3	15	71.48	73.26	71.93(-0.02)	71.96(0.14)	72.03(0.19)	72.6	0.4	8	11(0.9)	50	[-1]	[9]	[16]	100	164	UR	2	SmallShort?	(0)	6	21	37	20	2.3,92	68
20	Jun/3	14	71.48	73.26	71.94(-0.04)	71.86(0.04)	71.89(0.06)	72.07	0.2	8	10(-2.1)	50	[-1]	[3]	[8]	46	84	UR	0.6	SmallShort	(-2)	2	6	31	11	0.5,83	68

21	Jun/3	13	71.48	73.26	71.97(-0.06)	71.83(0.01)	71.85(-0.03)	71.92	0.2	8	12(-4.3)	35	[-2]	[-0]	[2]	4	50	UR	0.2	SmallShort	(-1)	-1	0	7	8	-0.1,56	68
22	Jun/3	12	71.48	73.26	72.01(-0.11)	71.82(0.01)	71.85(0)	71.91	0.2	8	16(-1.6)	25	[-3]	[0]	[5]	-11	110	UR	0.1	SmallShort	(-2)	0	11	8	1	-0.2,44	68
23	Jun/3	11	71.48	73.26	72.09(-0.1)	71.81(-0.05)	71.87(-0.04)	71.64	0.1	8	18(-0.4)	15	[-3]	[-2]	[-5]	-46	39	RG	-0.5	Wait	(-4)	-1	-11	-4	-4	-0.9,27	68
24	Jun/3	10	71.48	73.26	72.17(-0.06)	71.84(-0.01)	71.9(0.11)	71.93	0.2	8	18(-2.1)	40	[-2]	[4]	[4]	-16	69	UR	0.1	SmallShort	(-2)	3	4	13	7	-0.5,47	68
25	Jun/3	9	71.48	73.26	72.21(-0.12)	71.84(0)	71.9(0)	71.83	0.1	8	21(-2.1)	15	[-4]	[-0]	[-1]	-36	84	RG	0	Wait?	(-2)	0	-8	11	0	-0.7,32	68

26	Jun/2	15	71.18	73.15	72.29(-0.12)	71.85(0.02)	71.82(0.06)	72.04	0.3	7	23(1.6)	30	[-4]	[1]	[6]	-34	122	UR	0.3	SmallShort?	(-3)	2	5	18	17	-0.4,26	64
27	Jun/2	14	71.18	73.15	72.37(-0.06)	71.84(0.01)	71.78(0.03)	71.91	0.2	7	21(0.2)	35	[-2]	[1]	[4]	-54	11	UR	0.2	SmallShort	(-3)	1	5	8	8	-0.7,14	64
28	Jun/2	13	71.18	73.15	72.42(-0.06)	71.84(-0.09)	71.76(-0.05)	71.78	0.2	7	21(0.4)	45	[-2]	[-3]	[5]	-69	-41	RG	0	Wait	(-2)	-2	9	4	13	-1,6	64
29	Jun/2	12	71.18	73.15	72.46(-0.09)	71.91(-0.16)	71.79(-0.11)	71.55	0.1	7	20(0.9)	20	[-3]	[-6]	[-4]	-87	-63	RG	-0.4	Wait	(-2)	-3	-11	-1	-1	-1.5,1	64
30	Jun/2	11	71.18	73.15	72.53(-0.07)	72.03(-0.1)	71.87(-0.01)	71.83	0.2	7	20(0.5)	40	[-2]	[-2]	[1]	-79	-29	RG	-0.1	Wait	(-2)	-0	0	1	6	-1.2,1	64

31	Jun/2	10	71.18	73.15	72.58(-0.08)	72.1(-0.14)	71.88(-0.02)	71.83	0.2	7	19(0.6)	35	[-2]	[-3]	[1]	-81	-19	RG	-0.1	Wait	(-2)	-1	1	2	1	-1.3,2	64
32	Jun/2	9	71.18	73.15	72.64(-0.09)	72.2(-0.24)	71.9(-0.02)	71.8	0.2	7	18(0.6)	30	[-3]	[-5]	[-1]	-85	-28	RG	-0.2	Wait?	(-3)	-1	-6	4	7	-1.5,3	64
33	Jun/1	15	70.94	73.18	72.71(-0.09)	72.37(-0.16)	71.91(-0.15)	71.96	0.3	7	18(0.9)	25	[-3]	[-8]	[1]	-82	-43	RG	0.1	Wait?	(-2)	-5	1	7	-8	-1.4,3	59
34	Jun/1	14	70.94	73.18	72.78(-0.1)	72.49(-0.12)	72.02(-0.23)	71.94	0.3	7	17(0.7)	20	[-3]	[-10]	[0]	-88	-74	RG	-0.1	Wait	(-3)	-7	3	7	-20	-1.6,2	59
35	Jun/1	13	70.94	73.18	72.85(-0.11)	72.58(-0.22)	72.19(-0.18)	71.87	0.3	7	16(1.1)	15	[-3]	[-10]	[-3]	-97	-59	BT	-0.6	OpenLong	(-3)	-5	-2	-4	-20	-1.9,1	59

36	Jun/1	12	70.94	73.18	72.93(-0.1)	72.74(-0.23)	72.32(-0.26)	71.92	0.3	7	15(1.6)	10	[-3]	[-12]	[-4]	-102	-105	BT	-0.8	OpenLong	(-3)	-8	2	-12	-20	-2.1,1	59
37	Jun/1	11	70.94	73.18	73.01(-0.11)	72.91(-0.12)	72.51(-0.44)	71.88	0.3	7	14(2.5)	-10	[-3]	[-16]	[-16]	-108	-150	DT	-1.5	HoldShort	(-3)	-13	-24	-16	-20	-2.6,7	59
38	Jun/1	10	70.94	73.18	73.09(-0.05)	73(-0.03)	72.83(-0.17)	72.49	0.5	7	11(0.7)	20	[-2]	[-6]	[-10]	-86	-73	RG	-1	SmallLong	(-2)	-5	-11	-20	-20	-1.7,7	59
39	Jun/1	9	70.94	73.18	73.13(-0.05)	73(-0)	72.95(-0.03)	72.77	0.6	7	10(-1.4)	20	[-2]	[-1]	[-3]	-65	-4	RG	-0.6	Wait?	(-1)	-1	9	-26	-20	-1.1,13	59
40	May/28	15	70.85	73.3	73.16(-0.11)	73.02(-0.06)	72.98(-0.24)	72.54	0.5	7	12(0.2)	5	[-3]	[-9]	[-10]	-59	-27	RG	-1.2	SmallLong?	(-2)	-7	-13	-15	-20	-1.7,34	69

41	May/28	14	70.85	73.3	73.24(-0.06)	73.07(-0.01)	73.16(-0.21)	72.87	0.7	7	12(-0.4)	5	[-2]	[-7]	[-9]	-27	-43	RG	-0.8	SmallLong	(-2)	-6	-24	-2	-10	-1,48	69
42	May/28	13	70.85	73.3	73.29(-0.02)	73.08(0.06)	73.31(0.2)	73.5	0.9	7	12(-3.6)	50	[-1]	[7]	[8]	13	104	UR	0.5	SmallShort	(-0)	6	16	4	20	0.6,48	69
43	May/28	12	70.85	73.3	73.31(-0.11)	73.04(-0.03)	73.16(0.1)	73.1	0.7	7	16(-0.8)	25	[-3]	[2]	[4]	-14	115	UR	-0.1	SmallShort	(-2)	3	9	-2	12	-0.4,46	69
44	May/28	11	70.85	73.3	73.39(-0.09)	73.06(-0.08)	73.08(0.01)	72.88	0.7	7	16(-0.2)	10	[-3]	[-2]	[-4]	-20	29	RG	-0.4	Wait	(-4)	0	-22	19	0	-1,55	69
45	May/28	10	70.85	73.3	73.46(-0.04)	73.06(0)	73.07(0.13)	73.45	0.8	7	17(-2.1)	40	[-1]	[3]	[5]	0	78	UR	0.7	SmallShort	(-1)	4	-8	28	20	-0,50	69

46	May/28	9	70.85	73.3	73.49(-0.07)	73.12(0.02)	72.97(0.17)	73.65	0.9	7	19(-5.3)	50	[-2]	[5]	[20]	-9	140	UR	1.2	SmallShort?	(-1)	5	35	25	20	0.3,34	69
47	May/27	15	70.82	73.35	73.54(-0.21)	73.1(-0.1)	72.84(-0.1)	72.74	0.6	7	24(0.3)	5	[-6]	[-5]	[-1]	-77	88	RG	-0.1	Wait?	(-4)	-3	1	2	-18	-1.1,1	70
48	May/27	14	70.82	73.35	73.69(-0.16)	73.18(-0.08)	72.92(-0.17)	72.71	0.6	7	24(-0.1)	5	[-5]	[-6]	[-8]	-83	-6	RG	-0.3	Wait	(-6)	-5	-4	-28	-20	-1.3,0	70
49	May/27	13	70.82	73.35	73.81(-0.15)	73.24(-0.09)	73.04(-0.18)	72.82	0.6	7	24(0.2)	5	[-4]	[-7]	[-8]	-83	-20	RG	-0.3	Wait	(-4)	-5	-5	-28	-15	-1.3,0	70
50	May/27	12	70.82	73.35	73.92(-0.13)	73.3(-0.15)	73.17(-0.12)	72.96	0.7	7	24(0.9)	15	[-4]	[-6]	[-6]	-83	-28	RG	-0.3	Wait	(-4)	-4	-1	-28	-8	-1.3,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI