|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $64.1700 One month high (close): $69.1600
APH Daily Change: -0.03% Daily StdDev 1.31% APH EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $68.17(-0.03%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 66.95 | 67.78 | 68.55(0.03) | 68.23(-0.02) | 68.29(-0.03) | 68.35 | 1.3 | | 8 | 33(-0.7) | 50 | [2] | [-2] | [1] | -29 | -78 | RG | 0.2 | Wait | | (-1) | -2 | -5 | 9 | 15 | -0.5,34 | 76 | Sample size 12 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 68.55(hourly_sma_20 0.29%)
Down Forces: 68.23(hourly_sma_10 -0.18%)
Support Levels: 67.78(daily_ema_10 -0.83%) 66.95(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jun/8 | 13 | 66.95 | 67.78 | 68.53(0.02) | 68.25(-0.07) | 68.31(0.08) | 68.41 | 1.3 | | 8 | 34(-0.7) | 50 | [2] | [5] | [3] | -31 | -20 | UT | 0.3 | OpenLong | | (2) | 6 | -2 | 7 | 20 | -0.3,27 | 76 | | 3 | Jun/8 | 12 | 66.95 | 67.78 | 68.52(0.02) | 68.3(-0.1) | 68.25(0.12) | 68.43 | 1.3 | | 8 | 35(-0.9) | 50 | [2] | [7] | [12] | -35 | 3 | UT | 0.5 | OpenLong | | (2) | 9 | 28 | 1 | 20 | -0.2,20 | 76 | | 4 | Jun/8 | 11 | 66.95 | 67.78 | 68.52(-0) | 68.37(-0.14) | 68.17(0.02) | 68.12 | 1.1 | | 8 | 36(-0.2) | 50 | [-0] | [-3] | [0] | -55 | -53 | RG | -0.1 | Wait | | (0) | 2 | -2 | 2 | 9 | -1,20 | 76 | | 5 | Jun/8 | 10 | 66.95 | 67.78 | 68.52(0) | 68.47(-0.13) | 68.16(-0.02) | 68.15 | 1.1 | | 8 | 36(-6) | 35 | [0] | [-6] | [-8] | -53 | -57 | DR | -0 | OpenShort | | (0) | -2 | -25 | 3 | -4 | -0.9,20 | 76 | | | | |
| 6 | Jun/8 | 9 | 66.95 | 67.78 | 68.5(0.08) | 68.56(-0.06) | 68.16(-0) | 68.44 | 1.3 | | 8 | 42(-7.2) | 50 | [6] | [0] | [10] | -37 | -111 | UT | 0.6 | OpenLong? | | (2) | -0 | 28 | 3 | 1 | -0.1,16 | 76 | | 7 | Jun/7 | 15 | 66.88 | 67.67 | 68.44(0.07) | 68.6(-0.1) | 68.18(-0.23) | 68.12 | 1.2 | | 8 | 49(-2.6) | 50 | [5] | [-19] | [-2] | -61 | -211 | DR | -0.1 | OpenShort? | | (4) | -18 | 11 | -18 | -20 | -0.6,4 | 64 | | 8 | Jun/7 | 14 | 66.88 | 67.67 | 68.39(0.01) | 68.67(-0.12) | 68.34(-0.34) | 68 | 1 | | 8 | 52(0.2) | 15 | [1] | [-29] | [-10] | -62 | -181 | DR | -0.6 | OpenShort | | (4) | -26 | -6 | -30 | -20 | -0.7,6 | 64 | | 9 | Jun/7 | 13 | 66.88 | 67.67 | 68.38(-0.01) | 68.75(-0.12) | 68.57(-0.3) | 68.07 | 1.1 | | 8 | 52(-0.4) | 0 | [-1] | [-26] | [-15] | -47 | -131 | RG | -0.9 | SmallLong | | (1) | -23 | -16 | -38 | -20 | -0.6,18 | 64 | | 10 | Jun/7 | 12 | 66.88 | 67.67 | 68.38(0.01) | 68.83(-0.04) | 68.78(-0.24) | 68.25 | 1.3 | | 8 | 52(-0.6) | 0 | [1] | [-18] | [-16] | -8 | -110 | DR | -1 | OpenShort | | (1) | -18 | -19 | -33 | -20 | -0.2,47 | 64 | | | | |
| 11 | Jun/7 | 11 | 66.88 | 67.67 | 68.37(0.04) | 68.86(0.06) | 68.94(-0.12) | 68.47 | 1.5 | | 8 | 53(-0.1) | 20 | [3] | [-5] | [-20] | 29 | -80 | DR | -0.8 | OpenShort | | (2) | -9 | -37 | -20 | -20 | 0.2,74 | 64 | | 12 | Jun/7 | 10 | 66.88 | 67.67 | 68.34(0.05) | 68.82(0.12) | 69.02(0.04) | 68.9 | 1.9 | | 8 | 53(1) | 20 | [4] | [10] | [-11] | 67 | 30 | CR | -0.2 | HoldShort | | (5) | 3 | -23 | -9 | -20 | 1,92 | 64 | | 13 | Jun/7 | 9 | 66.88 | 67.67 | 68.31(0.09) | 68.74(0.15) | 68.99(0.08) | 69.17 | 2.1 | | 8 | 52(1.8) | 50 | [7] | [15] | [3] | 90 | 40 | UT | 0.3 | OpenLong? | | (4) | 6 | 6 | -0 | 14 | 1.6,100 | 64 | | 14 | Jun/4 | 15 | 66.87 | 67.49 | 68.25(0.11) | 68.64(0.15) | 68.93(0.07) | 69.1 | 2.1 | | 8 | 50(2.6) | 50 | [8] | [15] | [2] | 90 | 2 | UT | 0.3 | OpenLong? | | (5) | 5 | 2 | 1 | 14 | 1.6,100 | 75 | | 15 | Jun/4 | 14 | 66.87 | 67.49 | 68.17(0.1) | 68.54(0.15) | 68.88(0.15) | 69.07 | 2.1 | | 8 | 47(3.3) | 50 | [8] | [21] | [7] | 93 | 52 | UT | 0.4 | OpenLong | | (6) | 11 | 17 | -3 | 20 | 1.8,98 | 75 | | | | |
| 16 | Jun/4 | 13 | 66.87 | 67.49 | 68.1(0.08) | 68.44(0.23) | 68.78(0.24) | 68.88 | 1.9 | | 8 | 44(2.2) | 50 | [6] | [30] | [3] | 91 | 85 | UT | 0.2 | OpenLong | | (6) | 18 | 11 | -6 | -1 | 1.7,98 | 75 | | 17 | Jun/4 | 12 | 66.87 | 67.49 | 68.05(0.09) | 68.28(0.24) | 68.61(0.18) | 68.75 | 1.8 | | 8 | 42(2.5) | 50 | [7] | [26] | [-4] | 88 | 43 | CR | 0.3 | OpenShort | | (4) | 14 | -10 | -5 | 0 | 1.6,98 | 75 | | 18 | Jun/4 | 11 | 66.87 | 67.49 | 67.99(0.09) | 68.12(0.15) | 68.49(0.22) | 68.87 | 1.9 | | 8 | 39(4.7) | 50 | [7] | [26] | [6] | 103 | 85 | UT | 0.9 | HoldLong | | (6) | 17 | 2 | 12 | 20 | 2.1,100 | 75 | | 19 | Jun/4 | 10 | 66.87 | 67.49 | 67.93(0.08) | 68.02(0.12) | 68.34(0.22) | 68.84 | 1.8 | | 8 | 35(5.7) | 50 | [6] | [25] | [15] | 110 | 98 | UT | 1.4 | HoldLong | | (5) | 17 | 25 | 13 | 20 | 2.5,97 | 75 | | 20 | Jun/4 | 9 | 66.87 | 67.49 | 67.88(0.06) | 67.94(0.09) | 68.19(0.14) | 68.56 | 1.6 | | 8 | 29(3.4) | 50 | [5] | [17] | [20] | 102 | 68 | UT | 1.2 | HoldLong? | | (4) | 11 | 44 | 9 | 20 | 2.2,97 | 75 | | | | |
| 21 | Jun/3 | 15 | 66.74 | 67.22 | 67.88(0) | 67.88(0.02) | 68.1(0.22) | 68.06 | 1.4 | | 6 | 25(-5.2) | 35 | [0] | [19] | [1] | 66 | 98 | UR | -0.1 | SmallShort? | | (1) | 17 | -5 | 6 | 18 | 0.8,96 | 77 | | 22 | Jun/3 | 14 | 66.74 | 67.22 | 67.84(0.06) | 67.88(-0) | 67.95(0.3) | 68.12 | 1.5 | | 6 | 31(-0.2) | 50 | [4] | [23] | [4] | 72 | 57 | UT | 0.6 | OpenLong | | (1) | 21 | -2 | 18 | 20 | 1,97 | 77 | | 23 | Jun/3 | 13 | 66.74 | 67.22 | 67.8(0.05) | 67.87(0.02) | 67.75(0.09) | 68.14 | 1.5 | | 6 | 31(0.6) | 50 | [4] | [9] | [11] | 75 | 18 | UT | 1.4 | HoldLong | | (4) | 6 | 5 | 44 | 19 | 1.2,95 | 77 | | 24 | Jun/3 | 12 | 66.74 | 67.22 | 67.77(0.05) | 67.85(0.06) | 67.75(0) | 68.08 | 1.4 | | 6 | 30(0.3) | 50 | [4] | [5] | [7] | 47 | -8 | UT | 1.4 | OpenLong | | (2) | 0 | 0 | 32 | 15 | 1.1,69 | 77 | | 25 | Jun/3 | 11 | 66.74 | 67.22 | 67.74(0.05) | 67.81(0.06) | 67.69(0.04) | 68.08 | 1.4 | | 6 | 30(-0.2) | 50 | [4] | [7] | [23] | 18 | 3 | UT | 1.4 | OpenLong | | (2) | 3 | 68 | -5 | 13 | 1.2,38 | 77 | | | | |
| 26 | Jun/3 | 10 | 66.74 | 67.22 | 67.74(-0) | 67.77(-0.06) | 67.66(-0.19) | 67.32 | 0.6 | | 6 | 30(-1.1) | 20 | [-0] | [-14] | [-4] | -58 | -115 | DR | -1.2 | OpenShort | | (-1) | -13 | 19 | -41 | -20 | -1.4,27 | 77 | | 27 | Jun/3 | 9 | 66.74 | 67.22 | 67.7(-0.01) | 67.81(-0.07) | 67.79(-0.3) | 67.11 | 0.4 | | 6 | 31(1.8) | -0 | [-1] | [-22] | [-33] | -49 | -165 | RG | -2.3 | SmallLong? | | (-1) | -21 | -67 | -37 | -20 | -2,51 | 77 | | 28 | Jun/2 | 15 | 66.68 | 67.01 | 67.71(0.04) | 67.86(0.02) | 67.99(-0.05) | 67.86 | 1.3 | | 5 | 29(-2.6) | 25 | [3] | [-1] | [-8] | 34 | -42 | DR | -0.5 | OpenShort? | | (4) | -4 | -19 | -11 | 1 | 0.5,71 | 81 | | 29 | Jun/2 | 14 | 66.68 | 67.01 | 67.68(0.06) | 67.84(0.04) | 68.02(0.13) | 68.08 | 1.6 | | 5 | 32(1.1) | 50 | [4] | [13] | [4] | 65 | 28 | UT | 0.2 | OpenLong | | (4) | 9 | 11 | -7 | 12 | 1.4,80 | 81 | | 30 | Jun/2 | 13 | 66.68 | 67.01 | 67.64(0.04) | 67.81(0.02) | 67.93(0.07) | 67.95 | 1.4 | | 5 | 31(0.8) | 35 | [3] | [8] | [1] | 61 | 25 | UT | 0.1 | OpenLong | | (2) | 5 | 1 | -1 | 12 | 1.1,83 | 81 | | | | |
| 31 | Jun/2 | 12 | 66.68 | 67.01 | 67.61(0.03) | 67.79(-0.02) | 67.88(0.07) | 67.94 | 1.4 | | 5 | 30(1.2) | 25 | [2] | [6] | [-2] | 68 | 37 | CR | 0.2 | HoldShort | | (2) | 5 | -19 | 16 | 15 | 1.2,88 | 81 | | 32 | Jun/2 | 11 | 66.68 | 67.01 | 67.59(0.05) | 67.81(0.12) | 67.83(0.17) | 68.15 | 1.7 | | 5 | 29(3.7) | 45 | [3] | [18] | [9] | 86 | 72 | UT | 1.3 | OpenLong | | (4) | 12 | 14 | 19 | 10 | 2.2,81 | 81 | | 33 | Jun/2 | 10 | 66.68 | 67.01 | 67.56(0.04) | 67.73(0.08) | 67.72(0.08) | 67.99 | 1.5 | | 5 | 25(2.5) | 50 | [3] | [10] | [14] | 65 | 37 | UT | 1.2 | OpenLong | | (2) | 5 | 32 | 13 | 9 | 1.9,67 | 81 | | 34 | Jun/2 | 9 | 66.68 | 67.01 | 67.54(0.01) | 67.68(0.03) | 67.67(-0.04) | 67.63 | 1.1 | | 5 | 23(0.1) | 20 | [1] | [0] | [-3] | 20 | -13 | DR | -0.2 | OpenShort? | | (1) | -3 | -6 | 0 | -6 | 0.5,57 | 81 | | 35 | Jun/1 | 15 | 66.59 | 66.81 | 67.53(0.01) | 67.66(0.04) | 67.7(-0.01) | 67.7 | 1.3 | | 3 | 23(-3.2) | 10 | [1] | [2] | [-1] | 28 | 15 | CR | 0 | HoldShort? | | (0) | -1 | 0 | -5 | -4 | 0.9,55 | 57 | | | | |
| 36 | Jun/1 | 14 | 66.59 | 66.81 | 67.52(0.04) | 67.64(0.06) | 67.71(-0.1) | 67.7 | 1.3 | | 3 | 26(-0.8) | 20 | [3] | [-3] | [1] | 26 | -43 | RG | -0 | Wait | | (1) | -7 | 11 | -12 | -10 | 0.8,56 | 57 | | 37 | Jun/1 | 13 | 66.59 | 66.81 | 67.49(0.03) | 67.6(0.06) | 67.78(0.06) | 67.58 | 1.2 | | 3 | 27(-1.7) | 20 | [2] | [8] | [-8] | 19 | -7 | CR | -0.9 | HoldShort | | (2) | 4 | -13 | -14 | -10 | 0.4,59 | 57 | | 38 | Jun/1 | 12 | 66.59 | 66.81 | 67.47(0.05) | 67.56(0.06) | 67.74(0.08) | 67.73 | 1.3 | | 3 | 28(-0.5) | 20 | [3] | [9] | [-4] | 44 | 5 | CR | -0 | HoldShort | | (2) | 5 | -5 | -19 | 6 | 1.1,66 | 57 | | 39 | Jun/1 | 11 | 66.59 | 66.81 | 67.44(0.05) | 67.52(0.07) | 67.69(0.1) | 67.79 | 1.4 | | 3 | 29(0.2) | 35 | [3] | [11] | [4] | 63 | 22 | UT | 0.4 | OpenLong | | (4) | 7 | 4 | 12 | 15 | 1.4,78 | 57 | | 40 | Jun/1 | 10 | 66.59 | 66.81 | 67.4(0.05) | 67.47(0.06) | 67.62(0.08) | 67.75 | 1.4 | | 3 | 29(1) | 15 | [3] | [9] | [-7] | 61 | 15 | CR | 0.5 | HoldShort | | (2) | 5 | -28 | 6 | 13 | 1.4,76 | 57 | | | | |
| 41 | Jun/1 | 9 | 66.59 | 66.81 | 67.37(0.07) | 67.43(0.09) | 67.56(0.22) | 68.06 | 1.7 | | 3 | 28(6.6) | 50 | [5] | [20] | [27] | 102 | 83 | UT | 2.1 | HoldLong? | | (5) | 15 | 61 | 19 | 20 | 2.9,79 | 57 | | 42 | May/28 | 15 | 66.52 | 66.69 | 67.32(0.01) | 67.37(-0.02) | 67.41(0.06) | 67.38 | 1 | | 1 | 21(-1.9) | 10 | [1] | [4] | [-1] | 27 | 15 | CR | -0.2 | HoldShort? | | (1) | 4 | -6 | 1 | 6 | 0.3,69 | 50 | | 43 | May/28 | 14 | 66.52 | 66.69 | 67.31(0.03) | 67.39(-0.01) | 67.37(0.03) | 67.45 | 1.1 | | 1 | 23(0.3) | 25 | [2] | [3] | [3] | 44 | -3 | UT | 0.4 | OpenLong | | (2) | 2 | -4 | 15 | 15 | 0.7,76 | 50 | | 44 | May/28 | 13 | 66.52 | 66.69 | 67.29(0.02) | 67.39(-0.02) | 67.35(0.05) | 67.49 | 1.2 | | 1 | 23(0.7) | 15 | [1] | [3] | [6] | 46 | 22 | UT | 0.8 | OpenLong | | (2) | 3 | 4 | 22 | 7 | 1.1,68 | 50 | | 45 | May/28 | 12 | 66.52 | 66.69 | 67.28(0.02) | 67.4(-0.02) | 67.31(0.02) | 67.44 | 1.1 | | 1 | 22(0.4) | 10 | [1] | [2] | [5] | 23 | 3 | RG | 0.7 | Wait | | (1) | 1 | 11 | 3 | 6 | 0.9,50 | 50 | | | | |
| 46 | May/28 | 11 | 66.52 | 66.69 | 67.27(0.01) | 67.41(0.03) | 67.3(-0.03) | 67.31 | 1 | | 1 | 22(0) | 10 | [1] | [-0] | [1] | -2 | -8 | RG | 0.1 | Wait | | (0) | -2 | 11 | -7 | -20 | 0.2,43 | 50 | | 47 | May/28 | 10 | 66.52 | 66.69 | 67.27(0) | 67.39(0.01) | 67.32(-0.11) | 67.18 | 0.8 | | 1 | 22(0.1) | -15 | [0] | [-6] | [-9] | -19 | -40 | DR | -0.8 | OpenShort | | (0) | -7 | -13 | -19 | -15 | -0.5,44 | 50 | | 48 | May/28 | 9 | 66.52 | 66.69 | 67.27(0.01) | 67.39(0.04) | 67.4(-0.06) | 67.33 | 1 | | 1 | 21(0) | 10 | [1] | [-2] | [-0] | 13 | -17 | RG | -0.4 | Wait? | | (1) | -4 | 1 | 4 | -13 | 0.3,55 | 50 | | 49 | May/27 | 15 | 66.51 | 66.6 | 67.27(0.01) | 67.36(0.03) | 67.44(-0.08) | 67.32 | 0.9 | | 1 | 21(2.1) | 0 | [1] | [-3] | [-1] | 19 | -22 | DR | -0.7 | OpenShort? | | (0) | -5 | -4 | 6 | -12 | 0.3,61 | 44 | | 50 | May/27 | 14 | 66.51 | 66.6 | 67.27(0.02) | 67.34(0.05) | 67.49(-0.06) | 67.36 | 0.9 | | 1 | 19(-0.1) | 10 | [1] | [-1] | [-1] | 38 | -28 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | 13 | -12 | 0.5,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|