Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $10.8200      One month high (close): $15.9700

AMRS Daily Change: 6.57%   Daily StdDev 5.68%   AMRS EMA_5_Trend: 2.39%   10Minute StdDev: $0

Latest Price :  $15.97(6.57%)

Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.39%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.84%(64%)   Avg negative next hour return: -6.31%(36%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/713   13.44  14.57  15.11(0.38 15.46(0.68 15.96(1.3216.011.8    1535(3)50[7][33][5]91531UT0.1OpenLong    (5)23-5-10201.8,9679

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.46(hourly_sma_10 -3.44%)   15.11(hourly_sma_20 -5.62%)   14.57(daily_ema_10 -8.99%)   13.44(daily_ema_20 -16.05%)  
Resistance Levels:
 
2Jun/712   13.44  14.57  15.05(0.35 15.35(0.69 15.75(1.416.071.8    1532(4.1)50[6][35][8]104672UT0.7HoldLong    (5)25-5-9202.2,9979
3Jun/711   13.44  14.57  15(0.41 15.24(0.95 15.53(1.516.131.9    1528(5.8)50[7][39][28]120704UT1.5HoldLong    (5)262616202.8,10079
4Jun/710   13.44  14.57  14.94(0.41 15.1(0.81 15.3(1.1415.821.6    1522(3.8)50[7][31][17]120422UT1.6HoldLong    (5)20616202.8,10079
5Jun/79   13.44  14.57  14.88(0.45 14.98(0.66 15.13(1.0415.751.6    1518(5)50[8][28][43]132328UT2.4HoldLong?    (5)186619203.3,9979
 
6Jun/415   13.25  14.32  14.81(0.17 14.88(0.18 14.97(0.0814.991.3    1413(-0.9)50[3][5][2]73-86UT0.1OpenLong?    (2)120201,9880
7Jun/414   13.25  14.32  14.78(0.09 14.85(0.2 14.96(0.0114.971.3    1414(-0.1)50[2][4][1]728UT0.1OpenLong    (3)00-3201,9780
8Jun/413   13.25  14.32  14.77(0.16 14.82(0.07 14.96(0.4414.971.3    1414(0.3)50[3][11][5]7671UT0.1HoldLong    (2)818201.1,9880
9Jun/412   13.25  14.32  14.75(0.15 14.81(0.32 14.89(0.4114.961.3    1414(-0.2)50[3][12][1]7371UT0.4OpenLong    (2)7-2901.1,9580
10Jun/411   13.25  14.32  14.73(0.19 14.76(0.04 14.83(0.2714.981.3    1414(-1.4)50[3][8][13]802UT0.8HoldLong    (2)5626201.3,9780
 
11Jun/410   13.25  14.32  14.7(0.22 14.76(-0)  14.79(0.2814.911.2    1415(-0.9)50[4][8][8]53-66UT0.6OpenLong    (3)5-517201,7880
12Jun/49   13.25  14.32  14.67(0.26 14.76(-0)  14.75(0.4614.971.3    1416(0.8)50[5][11][19]462UT1OpenLong?    (4)8286201.4,6180
13Jun/315   13.06  14.18  14.63(0.04 14.75(-0.2 14.68(-0.314.661.2    1215(-0.7)45[1][-6][-2]3-133DR-0.1OpenShort?    (2)-53-9-200.1,5082
14Jun/314   13.06  14.18  14.62(0.06 14.78(0.01 14.72(0.1714.631.2    1216(-0.7)40[1][5][-11]3-21CR-0.4HoldShort    (0)3-13-3-200,5382
15Jun/313   13.06  14.18  14.61(0.16 14.78(0.24 14.69(-0.1914.781.3    1217(0.1)50[3][1][-1]29-163CR0.4HoldShort    (3)-36-9-140.8,5982
 
16Jun/312   13.06  14.18  14.59(0.11 14.75(0.23 14.72(-0.2214.711.2    1217(0)50[2][-0][-2]29-141DR-0OpenShort    (2)-464-200.5,6682
17Jun/311   13.06  14.18  14.57(0.04 14.72(0.05 14.75(-0.4514.641.2    1217(0)25[1][-6][-16]13-156DR-0.5OpenShort    (1)-8-19-22-200.3,5582
18Jun/310   13.06  14.18  14.56(0.06 14.71(0.18 14.82(-0.114.861.4    1217(0.4)50[1][1][14]5788UT0.2OpenLong    (2)-233-7201.4,7282
19Jun/39   13.06  14.18  14.55(-0.1 14.68(-0.1 14.83(-0.2214.491.1    1216(-1.8)0[-2][-4][-23]1621RG-1.6SmallLong?    (0)-4-36-26-20-0.3,7382
20Jun/215   13  14.03  14.56(-0.09 14.69(0.27 14.86(0.5914.91.5    1118(-0.4)45[-2][14][3]79550UR0.2SmallShort?    (0)1021201.4,9486
 
21Jun/214   13  14.03  14.57(-0.02 14.65(0.46 14.77(0.6114.881.5    1119(0.5)50[-0][16][2]79431UR0.5SmallShort    (-1)10-72171.3,9686
22Jun/213   13  14.03  14.57(0.06 14.58(0.46 14.68(0.4914.961.5    1118(1.1)50[1][14][14]93354UT1.2OpenLong    (1)8136201.7,10086
23Jun/212   13  14.03  14.56(0.09 14.51(0.28 14.61(0.5414.951.5    1117(1.2)50[2][14][27]76331UT1.6OpenLong    (1)92931201.8,8186
24Jun/211   13  14.03  14.55(0.1 14.47(0.19 14.53(0.0314.631.3    1116(-1.3)50[2][4][7]16-72UT0.5OpenLong    (0)1164140.4,5686
25Jun/210   13  14.03  14.54(0.14 14.44(0.08 14.53(0.0114.451.1    1117(-1)50[2][3][-2]-16-243CR-0.4HoldShort    (0)03-4-20-0.4,4486
 
26Jun/29   13  14.03  14.52(0.1 14.44(-0)  14.53(0.314.421.1    1118(-0.4)50[2][7][-6]-18-101CR-0.5HoldShort?    (1)5-16-3-7-0.4,4286
27Jun/115   12.96  13.81  14.51(0.14 14.43(0.11 14.49(0.514.61.3    818(-0.4)50[2][12][11]537UT0.5OpenLong?    (3)9314200.4,4574
28Jun/114   12.96  13.81  14.51(-0)  14.41(-0.06 14.42(0.0814.571.3    819(-0.4)50[0][2][9]-483UR0.6SmallShort    (1)1-319200.3,3974
29Jun/113   12.96  13.81  14.49(-0.05 14.42(-0.1 14.41(0.3414.61.3    819(0.1)50[-1][6][15]-10233UR0.8SmallShort    (1)51313200.5,2874
30Jun/112   12.96  13.81  14.49(0)  14.43(-0.45 14.36(0.2314.461.2    819(0)50[0][2][13]-3739UR0.4SmallShort    (-2)323-520-0.2,1874
 
31Jun/111   12.96  13.81  14.5(-0.06 14.5(-0.42 14.33(-0.3114.211    819(0)30[-1][-6][-7]-62-223RG-0.5Wait    (-2)-5-5-9-20-1.2,1874
32Jun/110   12.96  13.81  14.51(0.02 14.56(-0.34 14.37(-0.2914.261    819(-2.4)30[0][-5][-14]-48-277DR-0.5OpenShort    (0)-4-23-5-20-1,2774
33Jun/19   12.96  13.81  14.51(0.24 14.61(-0.1 14.41(-0.1314.521.2    822(-3.6)50[4][-0][4]-22-295UT0.4OpenLong?    (1)-215-4-70,2874
34May/2815   12.93  13.61  14.48(0.26 14.62(-0.05 14.43(-0.5414.361.1    625(-5.3)30[4][-6][-10]-34-523DR-0.2OpenShort?    (3)-86-14-20-0.4,2674
35May/2814   12.93  13.61  14.44(0.29 14.63(0.13 14.51(-1.0414.291.1    630(-3.8)5[4][-11][-23]-32-710DR-0.6OpenShort    (3)-15-14-24-20-0.4,2874
 
36May/2813   12.93  13.61  14.4(0.36 14.61(0.19 14.66(-0.614.441.2    634(-2.7)35[5][-4][-12]-9-535DR-0.5OpenShort    (5)-90-24-200.1,3974
37May/2812   12.93  13.61  14.35(0.34 14.58(0.1 14.75(-0.3914.441.2    637(-2.8)25[5][-2][-18]8-420DR-0.7OpenShort    (6)-6-14-27-200.2,5374
38May/2811   12.93  13.61  14.3(0.4 14.56(-0.02 14.81(-0.0614.61.3    640(-2.9)35[6][2][-7]40-248CR-0.4HoldShort    (5)-1-14-1570.6,7574
39May/2810   12.93  13.61  14.24(0.51 14.56(0.01 14.82(0.514.761.4    643(-0.8)50[7][11][-4]64-50CR-0.1HoldShort    (6)7-27-4201,8974
40May/289   12.93  13.61  14.17(0.62 14.56(0.38 14.75(1.3115.071.7    643(1.5)50[9][26][23]90320UT0.6OpenLong?    (9)19189201.6,10074
 
41May/2715   12.93  13.37  14.08(0.51 14.5(0.29 14.56(1.0114.871.5    642(2.5)50[7][21][13]86278UT0.6OpenLong?    (8)151214201.5,9869
42May/2714   12.93  13.37  14.01(0.47 14.46(0.38 14.42(0.6914.741.4    639(1.2)50[7][17][11]75192UT0.6OpenLong    (7)10716201.4,9069
43May/2713   12.93  13.37  13.94(0.41 14.4(0.52 14.32(0.1114.661.3    638(1)50[6][10][11]64101UT0.7OpenLong    (6)2247201.5,7669
44May/2712   12.93  13.37  13.88(0.37 14.33(0.51 14.3(-0.514.41.1    637(-0.2)50[5][1][1]43-172UT0.2OpenLong    (5)-725-7-201.1,6569
45May/2711   12.93  13.37  13.83(0.33 14.26(0.53 14.37(-0.5614.130.9    637(-0.2)10[5][-0][-19]27-291DR-0.5OpenShort    (5)-8-2-22-200.6,6269
 
46May/2710   12.93  13.37  13.78(0.26 14.18(0.46 14.45(-0.3414.150.9    638(0)10[4][2][-16]43-104CR-0.6HoldShort    (5)-5-11-23-200.8,7369
47May/279   12.93  13.37  13.74(0.32 14.12(0.58 14.5(0.0914.271    638(0.9)25[5][10][-14]6462CR-0.5HoldShort?    (4)1-28-17-201.1,8669
48May/2615   12.9  12.97  13.7(0.44 14.04(0.84 14.49(0.9914.581.3    237(3.9)50[6][24][7]92427UT0.2OpenLong?    (7)14-1331201.8,9772
49May/2614   12.9  12.97  13.64(0.38 13.92(1.04 14.35(1.4714.731.4    233(5.5)50[5][32][27]113784UT0.9HoldLong    (7)211938202.5,10072
50May/2613   12.9  12.97  13.59(0.3 13.78(0.87 14.14(1.5914.521.2    227(4.9)50[4][32][26]115787UT1.1HoldLong    (4)231138202.6,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA